Data Historis Harga Kripto 25/10/2014
Daftar harga kripto yang direkam pada tanggal 25/10/2014, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MammothCoin MAMM | US$0,0002683 | -7,78% | -56,39% | US$1.749 | US$0,6819 | 6.517.322 MAMM |
| 402 |  CrackCoin CRACK | US$0,0002880 | 40,27% | -33,77% | US$1.729 | US$77,40 | 6.004.132 CRACK |
| 403 |  ZimStake ZS | US$0,0004239 | -19,24% | -18,92% | US$1.659 | US$1,25 | 3.914.607 ZS |
| 404 |  Ruble RUBLE | US$0,0009824 | 29,86% | -60,41% | US$1.616 | US$2,02 | 1.644.588 RUBLE |
| 405 |  42-coin 42 | US$1.698,13 | -4,40% | -19,92% | US$1.559 | US$207,63 | 1 42 |
| 406 |  Kryptonite KRYP | US$0,0004341 | -3,14% | 0,00% | US$1.507 | US$1,11 | 3.471.481 KRYP |
| 407 |  KashmirCoin KSC | US$20,84 | -3,14% | 51,84% | US$1.504 | US$0,7472 | 72 KSC |
| 408 |  WolfCoin WLF | US$0,0008716 | -67,52% | 0,00% | US$1.501 | US$4,11 | 1.721.704 WLF |
| 409 |  BeaverCoin BVC | US$0,0008635 | 101,26% | -30,85% | US$1.459 | US$2,36 | 1.689.980 BVC |
| 410 |  Global Denomination GDN | US$0,0002188 | -5,15% | -8,52% | US$1.453 | US$7,42 | 6.639.480 GDN |
| 411 |  PHCoin PHC | US$0,0001285 | -5,69% | -8,97% | US$1.396 | US$2,47 | 10.867.200 PHC |
| 412 |  Solecoin SOLE | US$0,001050 | 9,72% | -51,09% | US$1.338 | US$21,70 | 1.274.726 SOLE |
| 413 |  SambaCoin SMB | US$0,00001042 | -3,14% | -6,03% | US$1.326 | US$0,7654 | 127.234.591 SMB |
| 414 |  RescueCoin RSCC | US$0,0001111 | -11,44% | 41,72% | US$1.311 | US$21,85 | 11.793.750 RSCC |
| 415 |  Wincoin WIN | US$0,00001654 | -2,13% | -9,62% | US$1.291 | US$0,005789 | 78.072.641 WIN |
| 416 |  Photon PHO | US$0,0000003668 | 8,74% | -20,44% | US$1.285 | US$2,79 | 3.504.127.707 PHO |
| 417 |  Nyancoin NYAN | US$0,000008887 | 9,08% | -86,96% | US$1.266 | US$2,88 | 142.493.348 NYAN |
| 418 |  Heisenberg HEX | US$0,00000009581 | 82,08% | -29,94% | US$1.195 | US$1,26 | 12.473.553.843 HEX |
| 419 |  BatCoin BAT | US$0,0000001834 | -18,46% | -9,62% | US$1.188 | US$28,05 | 6.481.010.000 BAT |
| 420 |  PotatoCoin SPUDS | US$0,00001333 | -2,23% | -11,02% | US$1.082 | US$8,47 | 81.150.311 SPUDS |
| 421 |  Monocle MON | US$0,0005452 | -21,14% | -36,88% | US$1.074 | US$2,66 | 1.969.847 MON |
| 422 |  PayProCoin PRO | US$0,00001736 | -46,19% | -59,85% | US$1.045 | US$11,51 | 60.205.000 PRO |
| 423 |  Digit DIG | US$0,00004515 | -3,14% | -45,17% | US$989 | US$0,05639 | 21.906.864 DIG |
| 424 |  BitCentavo NBE | US$0,000001064 | -2,13% | -19,13% | US$961 | US$2,72 | 903.420.271 NBE |
| 425 |  Bela BELA | US$0,0001459 | -40,03% | 81,79% | US$892 | US$0,1052 | 6.118.900 BELA |
| 426 |  CHCCoin CHCC | US$0,00002778 | -3,14% | -29,14% | US$864 | US$75,45 | 31.094.206 CHCC |
| 427 |  TacoCoin TCO | US$0,00001734 | -13,78% | -21,57% | US$847 | US$0,003518 | 48.830.578 TCO |
| 428 |  Grain GRA | US$0,0000008435 | -16,62% | -1,02% | US$819 | US$0,3960 | 970.635.753 GRA |
| 429 |  CaliforniaCoin CAC | US$0,0000003870 | -8,47% | -2,12% | US$797 | US$5,52 | 2.058.600.050 CAC |
| 430 |  Firecoin FIRE | US$0,006952 | -16,52% | -51,75% | US$679 | US$2,21 | 97.615 FIRE |
| 431 |  Cryptographic Anomaly CGA | US$0,01598 | -36,17% | -11,43% | US$654 | US$9,89 | 40.931 CGA |
| 432 |  DoSCoin DOS | US$0,000003473 | -51,57% | -70,48% | US$648 | US$0,4639 | 186.567.747 DOS |
| 433 |  Intellicoin INT | US$0,00007293 | -16,64% | -22,64% | US$643 | US$0,1942 | 8.818.764 INT |
| 434 |  BlazeCoin BLZ | US$0,000003300 | -52,07% | -56,61% | US$640 | US$2,29 | 194.010.965 BLZ |
| 435 |  ESportsCoin ESC | US$0,0004827 | -25,62% | -57,03% | US$631 | US$52,41 | 1.307.266 ESC |
| 436 |  VoxPopuli VOXP | US$0,00005904 | 27,78% | 0,00% | US$621 | US$6,07 | 10.519.003 VOXP |
| 437 |  Penguincoin (old) PENG | US$0,00000003663 | 140,60% | -5,07% | US$599 | US$0,1854 | 16.340.117.070 PENG |
| 438 |  Aurum Coin AU | US$0,01240 | -0,19% | -69,67% | US$594 | US$0,3473 | 47.894 AU |
| 439 |  KimDotCoin DOT | US$0,000007335 | -33,55% | -45,70% | US$584 | US$2,16 | 79.586.159 DOT |
| 440 |  PayzorCoin PZR | US$0,001721 | -4,11% | 0,00% | US$567 | US$0,003442 | 329.379 PZR |
| 441 |  CoCoCoin COCO | US$0,0004827 | -13,14% | -44,81% | US$553 | US$25,79 | 1.145.647 COCO |
| 442 |  Canada eCoin CDN | US$0,00004993 | -53,57% | -40,16% | US$528 | US$16,12 | 10.583.450 CDN |
| 443 |  Axron AXR | US$0,0004723 | -4,85% | -25,85% | US$508 | US$26,51 | 1.075.900 AXR |
| 444 |  eUtopium UPM | US$0,001101 | -3,33% | -64,91% | US$465 | US$0,7052 | 422.412 UPM |
| 445 |  ReserveShare RSU | US$0,0004536 | 1,50% | 94,45% | US$454 | US$2,27 | 1.000.000 RSU |
| 446 |  Xuro XURO | US$0,0001042 | -6,27% | -47,90% | US$440 | US$15,64 | 4.228.149 XURO |
| 447 |  Granite GRN | US$0,00006251 | -45,51% | -54,06% | US$427 | US$0,1602 | 6.836.800 GRN |
| 448 |  Bongger BGR | US$0,000002054 | -0,35% | -7,27% | US$421 | US$0,04594 | 204.743.567 BGR |
| 449 |  Instant BTIOLD | US$0,003049 | 0,00% | -63,47% | US$309 | US$1,80 | 101.298 BTIOLD |
| 450 |  TraderCoin TRDR | US$0,003070 | -3,79% | -41,42% | US$303 | US$3,46 | 98.628 TRDR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.