Data Historis Harga Kripto 25/10/2014
Daftar harga kripto yang direkam pada tanggal 25/10/2014, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZcCoin ZCC | US$0,008518 | 2,05% | -8,68% | US$147.807 | US$238,08 | 17.352.849 ZCC |
| 152 |  Freicoin FRC | US$0,003003 | 42,94% | 33,04% | US$138.044 | US$295,00 | 45.962.594 FRC |
| 153 |  Karmacoin KARMA | US$0,000002091 | -0,34% | -13,17% | US$132.402 | US$58,13 | 63.321.744.065 KARMA |
| 154 |  ClearingHouse XCH | US$0,001264 | 12,23% | 18,62% | US$131.199 | US$258,58 | 103.835.397 XCH |
| 155 |  WhiteCoin XWC | US$0,0003832 | 5,56% | -19,42% | US$116.313 | US$160,29 | 303.505.834 XWC |
| 156 |  Copperlark CLR | US$0,01315 | -16,51% | -29,18% | US$116.073 | US$413,44 | 8.826.749 CLR |
| 157 |  Diamond DMD | US$0,1767 | -4,63% | -14,99% | US$114.226 | US$188,19 | 646.543 DMD |
| 158 |  Tickets TIX | US$0,000001617 | 5,02% | -15,27% | US$108.150 | US$39,48 | 66.876.281.414 TIX |
| 159 |  NetCoin NET | US$0,0003155 | -4,12% | -12,76% | US$97.970 | US$153,90 | 310.483.347 NET |
| 160 |  FlutterCoin FLT | US$0,0004490 | -2,45% | -22,62% | US$96.548 | US$404,00 | 215.050.285 FLT |
| 161 |  Myriad XMY | US$0,0001488 | -4,93% | -22,39% | US$93.132 | US$138,87 | 625.915.000 XMY |
| 162 |  MGW MGW | US$0,08813 | -3,80% | -16,16% | US$88.132 | US$70,51 | 1.000.000 MGW |
| 163 |  Bitstar BITS | US$0,005383 | -3,16% | -29,52% | US$87.964 | US$79,53 | 16.342.053 BITS |
| 164 |  Bullion CBX | US$0,09035 | -6,45% | -28,32% | US$86.325 | US$183,03 | 955.483 CBX |
| 165 |  USDe USDE | US$0,00008682 | -3,25% | -20,62% | US$83.028 | US$175,08 | 956.351.793 USDE |
| 166 |  Pinkcoin PINK | US$0,0002113 | -1,86% | -9,41% | US$76.962 | US$440,50 | 364.197.366 PINK |
| 167 |  Checkcoin CKC | US$0,005239 | -8,75% | 2,01% | US$75.709 | US$247,29 | 14.450.070 CKC |
| 168 |  Bottlecaps CAP | US$0,01045 | -6,20% | -17,05% | US$74.194 | US$65,20 | 7.100.339 CAP |
| 169 |  Truckcoin TRK | US$0,005205 | 3,51% | -38,44% | US$69.643 | US$54,93 | 13.380.819 TRK |
| 170 |  Nas NAS | US$0,000006945 | -3,14% | -11,01% | US$69.454 | US$3,47 | 10.000.000.000 NAS |
| 171 |  AsiaCoin AC | US$0,0003605 | 13,68% | -27,48% | US$69.087 | US$103,92 | 191.654.469 AC |
| 172 |  Auroracoin AUR | US$0,03492 | -3,60% | -25,70% | US$68.439 | US$284,37 | 1.959.703 AUR |
| 173 |  Philosopher Stones PHS | US$0,03030 | 11,18% | -8,70% | US$68.328 | US$40,21 | 2.255.359 PHS |
| 174 |  UnionCoin UNC | US$0,008004 | 2,09% | -6,98% | US$67.144 | US$8,20 | 8.388.608 UNC |
| 175 |  Burst BURST | US$0,0002764 | -12,14% | -32,68% | US$67.103 | US$388,15 | 242.806.807 BURST |
| 176 |  Orbitcoin ORB | US$0,03805 | -0,34% | -0,75% | US$65.083 | US$476,21 | 1.710.528 ORB |
| 177 |  SaffronCoin SFR | US$0,004109 | -14,65% | -30,72% | US$64.850 | US$155,72 | 15.782.176 SFR |
| 178 |  FedoraCoin TIPS | US$0,0000002275 | -1,73% | -12,25% | US$63.903 | US$109,32 | 280.846.322.360 TIPS |
| 179 |  HempCoin THC | US$0,0004810 | -12,38% | -46,78% | US$62.274 | US$259,75 | 129.453.894 THC |
| 180 |  Deutsche eMark DEM | US$0,004515 | 4,14% | -14,90% | US$60.869 | US$412,29 | 13.482.964 DEM |
| 181 |  I0Coin I0C | US$0,002938 | 0,00% | -3,20% | US$60.189 | US$36,85 | 20.487.149 I0C |
| 182 |  ArtByte ABY | US$0,0005522 | -3,75% | -10,80% | US$57.141 | US$127,22 | 103.486.450 ABY |
| 183 |  NXTInspect NXTI | US$0,07609 | 6,09% | -3,30% | US$57.075 | US$52,66 | 750.057 NXTI |
| 184 |  Riecoin RIC | US$0,007649 | 7,43% | -16,92% | US$56.173 | US$188,33 | 7.343.375 RIC |
| 185 |  I/O Coin IOC | US$0,003496 | -7,10% | -18,78% | US$56.097 | US$310,47 | 16.047.894 IOC |
| 186 |  BBQCoin BQC | US$0,001403 | -1,20% | -4,68% | US$51.227 | US$43,22 | 36.508.324 BQC |
| 187 |  Donu DONU | US$0,02206 | -7,65% | -7,00% | US$50.920 | US$454,51 | 2.307.900 DONU |
| 188 |  Carboncoin CARBON | US$0,000003473 | -51,57% | -11,43% | US$50.324 | US$0,01046 | 14.491.263.010 CARBON |
| 189 |  Cinni CINNI | US$0,003299 | -3,65% | -20,62% | US$49.780 | US$3,16 | 15.089.019 CINNI |
| 190 |  CleanWaterCoin WATER | US$0,00009029 | -35,43% | 0,00% | US$49.211 | US$8,38 | 545.029.803 WATER |
| 191 |  LTBcoin LTBC | US$0,0003055 | -11,63% | -31,57% | US$48.858 | US$154,01 | 159.945.076 LTBC |
| 192 |  SecureCoin SRC | US$0,02100 | -4,35% | -10,41% | US$47.643 | US$191,32 | 2.268.625 SRC |
| 193 |  Virtacoin VTA | US$0,000004891 | -0,56% | -24,16% | US$46.554 | US$19,00 | 9.517.626.427 VTA |
| 194 |  Colossuscoin COL | US$0,0000001476 | 14,43% | 17,83% | US$46.191 | US$0,01476 | 312.889.440.517 COL |
| 195 |  Dirac XDQ | US$0,1181 | -5,35% | -7,88% | US$44.939 | US$144,12 | 380.595 XDQ |
| 196 |  Aricoin ARI | US$0,0004758 | -3,14% | -14,04% | US$44.804 | US$212,15 | 94.173.778 ARI |
| 197 |  FLO FLO | US$0,0005764 | -3,93% | 1,33% | US$44.714 | US$395,08 | 77.575.000 FLO |
| 198 |  Scotcoin SCOT | US$0,00005551 | -1,10% | -64,44% | US$44.410 | US$58,70 | 800.001.844 SCOT |
| 199 |  RedCoin RED | US$0,0009614 | -1,82% | 0,77% | US$44.217 | US$9,34 | 45.992.425 RED |
| 200 |  Particle PRT | US$0,00005904 | -3,14% | -31,36% | US$42.182 | US$16,64 | 714.506.932 PRT |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.