Data Historis Harga Kripto 25/10/2014
Daftar harga kripto yang direkam pada tanggal 25/10/2014, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000005058 | -12,67% | -17,33% | US$458.226 | US$4.996,60 | 90.594.958.789 IFC |
| 52 |  Maxcoin MAX | US$0,01175 | -20,71% | -38,71% | US$433.477 | US$5.092,99 | 36.876.747 MAX |
| 53 |  DNotes NOTE | US$0,004601 | -7,94% | -16,47% | US$425.572 | US$734,66 | 92.491.051 NOTE |
| 54 |  Coinomat CNMT | US$0,1354 | -4,19% | -14,59% | US$406.279 | US$837,76 | 3.000.000 CNMT |
| 55 |  Bitswift BITS | US$0,09326 | -5,90% | -25,98% | US$373.243 | US$4.413,95 | 4.001.964 BITS |
| 56 |  Librexcoin LXC | US$0,03800 | -2,53% | -15,77% | US$370.431 | US$521,10 | 9.748.354 LXC |
| 57 |  ARCHcoin ARCH | US$0,02223 | -9,06% | -32,21% | US$359.941 | US$5.688,28 | 16.192.882 ARCH |
| 58 |  Stealth XST | US$0,01484 | -2,36% | -36,54% | US$314.098 | US$1.797,63 | 21.170.459 XST |
| 59 |  MozzShare MLS | US$0,005425 | -8,55% | -27,17% | US$304.198 | US$698,08 | 56.072.160 MLS |
| 60 |  Emercoin EMC | US$0,008683 | -0,16% | -16,27% | US$290.655 | US$507,33 | 33.473.823 EMC |
| 61 |  Bitmark BTM | US$0,3167 | 15,98% | -19,02% | US$286.327 | US$3.571,21 | 904.020 BTM |
| 62 |  Syscoin SYS | US$0,0007512 | 4,40% | 1,15% | US$280.662 | US$2.918,44 | 373.634.483 SYS |
| 63 |  NautilusCoin NAUT | US$0,05005 | -13,32% | -13,10% | US$264.804 | US$680,47 | 5.290.494 NAUT |
| 64 |  Applecoin APC | US$0,01209 | 15,63% | 3,13% | US$258.693 | US$7.921,78 | 21.400.925 APC |
| 65 |  LitecoinDark LTCD | US$0,003130 | -3,29% | -29,29% | US$246.535 | US$3.530,77 | 78.752.940 LTCD |
| 66 |  Sync SYNC | US$203,73 | -1,91% | -5,09% | US$237.713 | US$830,51 | 1.167 SYNC |
| 67 |  Hyper HYPER | US$0,06451 | 1,76% | -0,81% | US$221.231 | US$558,37 | 3.429.634 HYPER |
| 68 |  Gulden NLG | US$0,001558 | -5,04% | -21,84% | US$201.178 | US$1.027,67 | 129.085.000 NLG |
| 69 |  Umbrella-LTC ULTC | US$0,4980 | -3,40% | 195,72% | US$198.959 | US$7.190,38 | 399.510 ULTC |
| 70 |  Fibre FIBRE | US$0,3063 | -3,13% | 5,22% | US$191.648 | US$5.607,67 | 625.602 FIBRE |
| 71 |  JackpotCoin JPC | US$0,00003440 | -0,84% | -6,86% | US$183.285 | US$545,19 | 5.328.724.923 JPC |
| 72 |  Terracoin TRC | US$0,02753 | -3,70% | 0,64% | US$182.111 | US$1.194,85 | 6.614.136 TRC |
| 73 |  Startcoin START | US$0,04060 | -18,54% | -43,45% | US$182.009 | US$2.031,96 | 4.482.449 START |
| 74 |  FuelCoin FC2 | US$0,003584 | 13,98% | 102,65% | US$179.363 | US$1.099,77 | 50.047.628 FC2 |
| 75 |  Digitalcoin DGC | US$0,009816 | 7,57% | -8,32% | US$172.557 | US$1.197,29 | 17.578.453 DGC |
| 76 |  Razor RZR | US$0,08240 | 7,76% | 3,19% | US$164.793 | US$2.629,80 | 1.999.828 RZR |
| 77 |  Horizon HZ | US$0,0005591 | 0,00% | -23,60% | US$161.506 | US$673,23 | 288.864.537 HZ |
| 78 |  HTML5COIN HTML5 | US$0,000003678 | 110,18% | 93,23% | US$146.495 | US$2.788,69 | 39.825.930.000 HTML5 |
| 79 |  DigiByte DGB | US$0,00005568 | -14,70% | -24,70% | US$126.402 | US$1.299,82 | 2.270.131.639 DGB |
| 80 |  TEKcoin TEK | US$0,04097 | -26,30% | -6,16% | US$121.284 | US$516,86 | 2.960.556 TEK |
| 81 |  Kore KORE | US$0,06983 | -14,65% | -17,05% | US$121.030 | US$1.618,88 | 1.733.158 KORE |
| 82 |  Mooncoin MOON | US$0,0000006234 | 5,54% | 32,15% | US$117.347 | US$811,52 | 188.240.385.013 MOON |
| 83 |  Solcoin SOL | US$0,0005031 | -2,44% | -24,04% | US$117.054 | US$4.259,11 | 232.652.968 SOL |
| 84 |  BoostCoin BOST | US$0,008821 | -6,89% | -18,18% | US$103.382 | US$661,42 | 11.719.924 BOST |
| 85 |  Sonic SSD | US$0,004814 | -19,29% | -15,73% | US$103.216 | US$739,10 | 21.443.014 SSD |
| 86 |  UtilityCoin UTIL | US$0,02712 | -7,28% | -22,53% | US$100.547 | US$4.084,14 | 3.707.232 UTIL |
| 87 |  TagCoin TAG | US$0,03927 | 4,32% | -11,37% | US$81.866 | US$846,79 | 2.084.560 TAG |
| 88 |  XCash XCASH | US$0,03117 | 10,13% | -32,89% | US$75.956 | US$5.814,06 | 2.437.148 XCASH |
| 89 |  Boomcoin BOOM | US$0,006077 | -42,93% | -27,09% | US$69.087 | US$9.051,66 | 11.368.176 BOOM |
| 90 |  WankCoin WKC | US$0,02262 | -27,40% | -8,39% | US$68.197 | US$1.011,40 | 3.014.350 WKC |
| 91 |  NobleCoin NOBL | US$0,00003178 | -12,41% | -2,86% | US$64.127 | US$850,23 | 2.017.710.000 NOBL |
| 92 |  CloakCoin CLOAK | US$0,01129 | -40,67% | -59,84% | US$51.227 | US$3.735,27 | 4.535.797 CLOAK |
| 93 |  LottoCoin LOT | US$0,000003324 | 22,89% | 71,48% | US$48.166 | US$1.033,37 | 14.491.014.421 LOT |
| 94 |  e-Gulden EFL | US$0,009517 | 47,38% | 93,99% | US$46.583 | US$5.075,17 | 4.894.800 EFL |
| 95 |  MiracleCoin MCL | US$0,04522 | -2,60% | 0,00% | US$45.225 | US$1.961,15 | 1.000.153 MCL |
| 96 |  Vidio VDO | US$0,002136 | -35,90% | 0,00% | US$43.656 | US$2.162,90 | 20.441.113 VDO |
| 97 |  ApexCoin APEX | US$0,007150 | 6,44% | 34,48% | US$43.534 | US$505,78 | 6.088.386 APEX |
| 98 |  Quatloo QTL | US$0,01964 | -8,81% | -28,68% | US$41.024 | US$971,36 | 2.088.759 QTL |
| 99 |  ExclusiveCoin EXCL | US$0,005126 | 21,31% | 160,47% | US$35.839 | US$1.270,13 | 6.991.824 EXCL |
| 100 |  EarthCoin EAC | US$0,000006956 | -4,54% | -13,65% | US$35.342 | US$1.913,54 | 5.080.791.814 EAC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.