Data Historis Harga Kripto 26/10/2014
Daftar harga kripto yang direkam pada tanggal 26/10/2014, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FLO FLO | US$0,0005853 | 1,37% | -16,61% | US$45.438 | US$214,44 | 77.629.300 FLO |
| 202 |  Scotcoin SCOT | US$0,00005673 | 1,92% | -42,33% | US$45.388 | US$57,75 | 800.001.844 SCOT |
| 203 |  NavCoin NAV | US$0,0007852 | 10,62% | -10,44% | US$45.113 | US$41,97 | 57.455.113 NAV |
| 204 |  CannaCoin CCN | US$0,01111 | 43,19% | -76,58% | US$42.619 | US$334,23 | 3.836.151 CCN |
| 205 |  Aricoin ARI | US$0,0004469 | -6,30% | -18,45% | US$42.089 | US$90,90 | 94.173.778 ARI |
| 206 |  RedCoin RED | US$0,0009077 | -5,31% | -12,03% | US$41.746 | US$0,7358 | 45.993.132 RED |
| 207 |  InkWayCoin LKNX | US$0,004115 | 21,12% | -92,43% | US$41.146 | US$106,09 | 10.000.000 LKNX |
| 208 |  Ringo RIN | US$0,0004327 | -7,96% | 31,26% | US$38.755 | US$11,80 | 89.557.912 RIN |
| 209 |  AeroMe AM | US$0,005363 | 2,39% | -55,00% | US$38.158 | US$82,18 | 7.115.123 AM |
| 210 |  Isracoin ISR | US$0,002715 | 0,69% | -31,79% | US$36.716 | US$77,22 | 13.524.860 ISR |
| 211 |  Cryptonite XCN | US$0,001128 | -1,89% | -38,80% | US$36.256 | US$142,82 | 32.151.890 XCN |
| 212 |  Sexcoin SXC | US$0,0004323 | -2,78% | -5,27% | US$35.995 | US$119,88 | 83.261.401 SXC |
| 213 |  BlueCoin BLU | US$0,00006607 | 18,43% | -6,20% | US$35.854 | US$151,63 | 542.630.575 BLU |
| 214 |  DolphinCoin DOLP | US$0,000003547 | 0,00% | -6,93% | US$35.689 | US$4,25 | 10.061.513.592 DOLP |
| 215 |  NFDCoin NFD | US$0,000007094 | 1,33% | 49,45% | US$35.470 | US$0,03547 | 5.000.000.000 NFD |
| 216 |  Nas NAS | US$0,000003547 | -49,07% | -51,68% | US$35.470 | US$13,57 | 10.000.000.000 NAS |
| 217 |  Colossuscoin COL | US$0,0000001116 | -24,39% | -29,84% | US$34.920 | US$19,29 | 312.889.440.517 COL |
| 218 |  Murraycoin MRY | US$0,001227 | 0,67% | -10,30% | US$34.728 | US$28,65 | 28.296.418 MRY |
| 219 |  Virtacoin VTA | US$0,000003576 | -27,97% | -40,00% | US$34.061 | US$13,20 | 9.526.071.015 VTA |
| 220 |  Memorycoin MMC | US$0,003594 | -0,57% | -22,42% | US$33.354 | US$363,73 | 9.279.940 MMC |
| 221 |  Silkcoin SILK | US$0,0007612 | -1,81% | -23,31% | US$32.947 | US$164,21 | 43.283.953 SILK |
| 222 |  Energycoin ENRG | US$0,0002909 | 67,06% | -27,86% | US$32.774 | US$3,42 | 112.681.964 ENRG |
| 223 |  CAIx CAIx | US$0,02013 | -3,60% | -13,88% | US$32.576 | US$159,91 | 1.618.027 CAIx |
| 224 |  Pesetacoin PTC | US$0,0004576 | 2,00% | -3,54% | US$31.780 | US$19,44 | 69.453.842 PTC |
| 225 |  Yacoin YAC | US$0,001076 | 7,73% | 2,13% | US$31.440 | US$41,28 | 29.211.692 YAC |
| 226 |  CryptCoin CRYPT | US$0,005859 | 9,04% | -16,88% | US$30.791 | US$269,59 | 5.255.787 CRYPT |
| 227 |  Rubycoin RBY | US$0,001286 | -10,32% | -44,56% | US$30.707 | US$350,57 | 23.876.756 RBY |
| 228 |  MAZA MAZA | US$0,00005321 | -2,30% | -20,88% | US$30.682 | US$10,98 | 576.677.100 MAZA |
| 229 |  BattleCoin BCX | US$0,0005037 | 0,88% | -29,39% | US$30.499 | US$3,39 | 60.552.166 BCX |
| 230 |  Luckycoin LKY | US$0,001702 | 1,49% | -9,20% | US$30.498 | US$14,72 | 17.913.754 LKY |
| 231 |  Diem DIEM | US$0,000001391 | -3,49% | -0,41% | US$30.102 | US$34,34 | 21.645.411.195 DIEM |
| 232 |  Groestlcoin GRS | US$0,0005752 | -0,78% | -24,33% | US$30.003 | US$6,53 | 52.160.554 GRS |
| 233 |  VootCoin VOOT | US$0,0004316 | -0,05% | 9,87% | US$29.813 | US$414,82 | 69.070.472 VOOT |
| 234 |  Zeitcoin ZEIT | US$0,000001081 | -12,44% | -63,77% | US$29.346 | US$200,18 | 27.150.028.368 ZEIT |
| 235 |  RabbitCoin RBBT | US$0,0000002982 | 1,36% | -15,92% | US$29.130 | US$0,05963 | 97.694.051.467 RBBT |
| 236 |  MultiWalletCoin MWC | US$0,001043 | 10,51% | -24,24% | US$28.384 | US$3,10 | 27.218.312 MWC |
| 237 |  ECC ECC | US$0,000001673 | 74,94% | -68,86% | US$28.373 | US$5,17 | 16.963.625.470 ECC |
| 238 |  Trollcoin TROLL | US$0,000006651 | -7,06% | -40,22% | US$27.719 | US$24,74 | 4.167.960.001 TROLL |
| 239 |  GreenBacks GB | US$0,001326 | -26,79% | -52,16% | US$26.818 | US$214,81 | 20.226.471 GB |
| 240 |  NXTmovie NXTMOVIE | US$0,04132 | 0,84% | 0,00% | US$26.444 | US$2,07 | 640.000 NXTMOVIE |
| 241 |  Maieuticoin MMXIV | US$12,29 | 5,35% | -55,31% | US$26.372 | US$30,60 | 2.145 MMXIV |
| 242 |  Dashcoin DSH | US$0,0000005347 | -6,89% | -39,73% | US$26.296 | US$358,55 | 49.179.939.725 DSH |
| 243 |  BitBar BTB | US$1,80 | 6,10% | -13,98% | US$25.791 | US$46,36 | 14.317 BTB |
| 244 |  FreshCoin FRSH | US$0,003723 | 3,33% | 15,82% | US$24.495 | US$52,40 | 6.578.930 FRSH |
| 245 |  OctoCoin 888 | US$0,0007342 | 1,86% | -1,48% | US$23.876 | US$43,00 | 32.518.271 888 |
| 246 |  Heavycoin HVC | US$0,0002660 | 14,04% | -28,68% | US$23.475 | US$1,52 | 88.243.580 HVC |
| 247 |  Coin2.1 C2 | US$0,0002337 | -16,12% | -29,89% | US$23.361 | US$29,15 | 99.976.323 C2 |
| 248 |  HunterCoin HUC | US$0,005360 | -0,90% | -24,96% | US$22.340 | US$63,61 | 4.168.170 HUC |
| 249 |  Ubiq UBQ | US$0,006764 | -12,06% | -40,83% | US$22.331 | US$468,90 | 3.301.491 UBQ |
| 250 |  X-Children CHILD | US$0,01738 | -8,40% | -24,92% | US$22.115 | US$3,18 | 1.272.422 CHILD |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.