Data Historis Harga Kripto 26/10/2014
Daftar harga kripto yang direkam pada tanggal 26/10/2014, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aiden ADN | US$0,0003370 | 20,96% | -8,56% | US$4.933 | US$0,03547 | 14.639.403 ADN |
| 352 |  SpainCoin SPA | US$0,0002412 | 0,86% | -23,10% | US$4.816 | US$10,08 | 19.966.488 SPA |
| 353 |  Bitgem BTG | US$0,1596 | -1,00% | -15,58% | US$4.816 | US$5,63 | 30.171 BTG |
| 354 |  AidBit AID | US$0,0003547 | -6,52% | -10,23% | US$4.814 | US$1,00 | 13.571.668 AID |
| 355 |  VaultCoin VAULT | US$3,09 | -60,34% | -6,25% | US$4.637 | US$67,52 | 1.501 VAULT |
| 356 |  Junkcoin JKC | US$0,0003370 | 0,80% | -18,81% | US$4.625 | US$17,89 | 13.726.600 JKC |
| 357 |  Neocoin NEC | US$0,0007485 | 7,46% | 0,94% | US$4.604 | US$0,2166 | 6.150.310 NEC |
| 358 |  CoffeeCoin CFC | US$0,00003192 | -2,67% | -51,36% | US$4.591 | US$0,00001064 | 143.826.470 CFC |
| 359 |  Noirbits NRB | US$0,001951 | 0,41% | 0,00% | US$4.392 | US$0,9666 | 2.251.240 NRB |
| 360 |  LiteBar LTB | US$0,02450 | 0,00% | -8,63% | US$4.331 | US$0,05805 | 176.737 LTB |
| 361 |  StabilityShares XSI | US$0,0005817 | 116,96% | 17,17% | US$4.280 | US$36,11 | 7.357.246 XSI |
| 362 |  Triangles TRI | US$0,08513 | -21,15% | -5,51% | US$4.213 | US$98,63 | 49.493 TRI |
| 363 |  DogeBlackCoin DOGEBC | US$0,00002045 | -39,48% | -82,29% | US$4.192 | US$235,08 | 205.010.050 DOGEBC |
| 364 |  Lightspeed LSD | US$0,005451 | 19,95% | -32,67% | US$4.186 | US$28,33 | 767.911 LSD |
| 365 |  Bitcoin Scrypt BTCS | US$0,0004216 | 11,64% | -32,65% | US$4.058 | US$8,49 | 9.626.300 BTCS |
| 366 |  Altcoin ATC | US$0,0001596 | -30,54% | -15,09% | US$3.874 | US$4,65 | 24.269.312 ATC |
| 367 |  OpenSourcecoin OSC | US$0,0007803 | 2,73% | -29,42% | US$3.699 | US$15,64 | 4.740.162 OSC |
| 368 |  Glyph GLYPH | US$0,001833 | -10,85% | -9,90% | US$3.683 | US$79,10 | 2.008.911 GLYPH |
| 369 |  WhistleCoin WSTL | US$0,0001986 | 78,26% | -56,00% | US$3.606 | US$118,81 | 18.154.405 WSTL |
| 370 |  BurnerCoin BURN | US$0,001653 | -30,19% | -47,15% | US$3.606 | US$96,40 | 2.181.453 BURN |
| 371 |  VolatilityCoin VLTY | US$0,001351 | 29,38% | -2,77% | US$3.602 | US$167,59 | 2.665.439 VLTY |
| 372 |  ConcealCoin CNL | US$0,0003547 | 1,86% | 18,57% | US$3.556 | US$2,24 | 10.026.047 CNL |
| 373 |  Plankton FOOD | US$0,000003547 | 0,00% | -8,55% | US$3.549 | US$201,38 | 1.000.532.329 FOOD |
| 374 |  Fractalcoin FRAC | US$0,004814 | 35,51% | -16,31% | US$3.540 | US$7,46 | 735.422 FRAC |
| 375 |  CageCoin CAGE | US$0,00000004325 | 9,54% | 7,06% | US$3.536 | US$17,75 | 81.745.596.717 CAGE |
| 376 |  NativeCoin N8V | US$0,0001545 | 23,43% | -24,29% | US$3.498 | US$0,8893 | 22.646.346 N8V |
| 377 |  Ruble RUBLE | US$0,002075 | 107,26% | -15,06% | US$3.413 | US$45,32 | 1.644.635 RUBLE |
| 378 |  Viking Coin VIK | US$1,42 | 21,71% | -3,92% | US$3.286 | US$201,48 | 2.312 VIK |
| 379 |  Ekrona KRN | US$0,0008513 | 71,67% | -26,25% | US$3.225 | US$3,24 | 3.788.240 KRN |
| 380 |  Magicoin MAGIC | US$0,0007839 | 1,86% | -16,22% | US$3.216 | US$3,62 | 4.102.283 MAGIC |
| 381 |  VirtualMiningCoin VMC | US$0,00005986 | 1,75% | -21,23% | US$3.180 | US$6,74 | 53.118.090 VMC |
| 382 |  ImperialCoin IPC | US$0,00005982 | -15,92% | 226,35% | US$3.174 | US$353,95 | 53.052.000 IPC |
| 383 |  Spots SPT | US$0,0002554 | 0,49% | -30,69% | US$3.131 | US$2,42 | 12.258.401 SPT |
| 384 |  Elacoin ELC | US$0,007268 | 3,89% | -62,52% | US$3.065 | US$43,97 | 421.714 ELC |
| 385 |  Ethancoin ETHAN | US$0,00004526 | -13,33% | -10,95% | US$3.057 | US$12,06 | 67.535.492 ETHAN |
| 386 |  Conspiracycoin CYC | US$0,0007633 | 3,99% | -25,90% | US$3.047 | US$16,55 | 3.992.119 CYC |
| 387 |  RawCoin RAW | US$0,0005037 | 4,06% | -22,44% | US$2.910 | US$12,13 | 5.777.447 RAW |
| 388 |  CorgiCoin CORG | US$0,00000003472 | 52,73% | 4,31% | US$2.908 | US$13,92 | 83.763.658.223 CORG |
| 389 |  Nimbus NMB | US$0,0005120 | -18,63% | 31,63% | US$2.881 | US$123,57 | 5.626.410 NMB |
| 390 |  Judgecoin JUDGE | US$0,0002483 | -4,35% | -35,33% | US$2.863 | US$0,2483 | 11.532.168 JUDGE |
| 391 |  Guerillacoin GUE | US$0,0006017 | -4,56% | -55,11% | US$2.713 | US$16,05 | 4.508.409 GUE |
| 392 |  FireFlyCoin FFC | US$0,00002838 | 0,00% | 0,00% | US$2.631 | US$9,67 | 92.727.600 FFC |
| 393 |  Acoin ACOIN | US$0,01742 | 5,02% | -14,98% | US$2.623 | US$97,91 | 150.530 ACOIN |
| 394 |  Hirocoin HIRO | US$0,00002893 | 6,74% | -63,62% | US$2.584 | US$10,08 | 89.328.800 HIRO |
| 395 |  Benjamins BEN | US$0,001061 | 3,46% | -30,84% | US$2.575 | US$2,54 | 2.427.600 BEN |
| 396 |  ProsperCoin PRC | US$0,002713 | -15,34% | 10,99% | US$2.463 | US$0,07098 | 907.770 PRC |
| 397 |  MonetaVerde MCN | US$0,0004895 | -51,19% | -60,56% | US$2.416 | US$1,73 | 4.934.884 MCN |
| 398 |  MugatuCoin MUGA | US$0,001178 | 12,52% | 55,43% | US$2.372 | US$87,68 | 2.014.118 MUGA |
| 399 |  GROUPCoin GPC | US$0,0002336 | 1,09% | 4,11% | US$2.340 | US$0,2821 | 10.016.336 GPC |
| 400 |  Cashcoin CASH | US$0,0005037 | -9,03% | -30,87% | US$2.293 | US$1,74 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.