Data Historis Harga Kripto 26/10/2014
Daftar harga kripto yang direkam pada tanggal 26/10/2014, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$354,70 | 1,87% | -8,55% | US$4.763.038.436 | US$11.272.499 | 13.428.200 BTC |
| 2 |  XRP XRP | US$0,004548 | -3,61% | -8,08% | US$131.839.534 | US$440.679 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,73 | 1,36% | -6,29% | US$123.956.856 | US$1.986.589 | 33.257.506 LTC |
| 4 |  BitShares BTS | US$0,02270 | 0,08% | 0,69% | US$45.404.814 | US$148.776 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002489 | 0,10% | 3,78% | US$23.574.315 | US$348.436 | 94.718.507.527 DOGE |
| 6 |  Nxt NXT | US$0,02175 | 0,84% | -5,05% | US$21.746.606 | US$22.667,90 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8698 | 1,30% | -14,42% | US$18.989.637 | US$42.349,30 | 21.831.976 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02124 | 1,21% | -8,86% | US$9.612.291 | US$8.843,16 | 452.552.412 MAID |
| 9 |  Counterparty XCP | US$3,52 | -0,36% | -20,28% | US$9.327.498 | US$3.048,65 | 2.647.329 XCP |
| 10 |  Namecoin NMC | US$0,9157 | 1,05% | -12,46% | US$9.283.080 | US$21.431,33 | 10.137.800 NMC |
| 11 |  Dash DASH | US$1,93 | -0,07% | -14,75% | US$9.235.023 | US$40.296,39 | 4.793.486 DASH |
| 12 |  BitShares PTS PTS | US$2,25 | 4,94% | -19,44% | US$3.958.986 | US$20.912,73 | 1.761.989 PTS |
| 13 |  Nxttycoin NXTTY | US$0,003605 | 34,59% | 52,81% | US$3.604.711 | US$13.001,56 | 1.000.000.000 NXTTY |
| 14 |  Monero XMR | US$0,6944 | -6,65% | -29,43% | US$2.960.783 | US$37.576,63 | 4.263.788 XMR |
| 15 |  Stellar XLM | US$0,001941 | 2,58% | -4,51% | US$2.859.324 | US$9.559,15 | 1.473.294.875 XLM |
| 16 |  NuShares NSR | US$0,005654 | 15,71% | 0,00% | US$2.672.065 | US$1.730,46 | 472.598.749 NSR |
| 17 |  SuperNET UNITY | US$3,26 | -1,99% | -7,70% | US$2.660.678 | US$8.902,16 | 816.061 UNITY |
| 18 |  BlackCoin BLK | US$0,03261 | -0,56% | -17,53% | US$2.436.050 | US$11.297,79 | 74.700.219 BLK |
| 19 |  Banx BANX | US$0,9222 | 1,87% | -8,55% | US$2.385.701 | US$1.911,29 | 2.586.882 BANX |
| 20 |  NuBits USNBT | US$1,00 | -0,40% | -0,21% | US$2.241.852 | US$33.473,18 | 2.240.455 USNBT |
| 21 |  BitcoinDark BTCD | US$1,87 | -0,48% | -24,12% | US$2.227.085 | US$13.174,29 | 1.189.369 BTCD |
| 22 |  Feathercoin FTC | US$0,03614 | -4,40% | 1,34% | US$2.135.214 | US$6.363,09 | 59.085.010 FTC |
| 23 |  Bytecoin BCN | US$0,00001166 | -3,78% | -12,03% | US$1.916.903 | US$3.592,64 | 164.335.301.796 BCN |
| 24 |  Uro URO | US$1,77 | -5,12% | 84,71% | US$1.646.953 | US$69.014,12 | 928.000 URO |
| 25 |  XCurrency XC | US$0,2508 | 5,21% | -34,96% | US$1.392.769 | US$15.129,31 | 5.552.430 XC |
| 26 |  Quark QRK | US$0,005503 | -3,94% | -11,88% | US$1.366.613 | US$2.870,38 | 248.332.800 QRK |
| 27 |  Primecoin XPM | US$0,1742 | 3,96% | -8,64% | US$1.305.416 | US$13.351,19 | 7.495.849 XPM |
| 28 |  ReddCoin RDD | US$0,00004679 | -0,44% | -10,96% | US$1.270.877 | US$4.299,43 | 27.163.683.186 RDD |
| 29 |  Pandacoin PND | US$0,00003926 | 8,57% | -11,82% | US$1.267.120 | US$2.422,97 | 32.271.085.516 PND |
| 30 |  NXTventure NXTV | US$1,09 | -35,69% | -51,38% | US$1.087.335 | US$2.319,29 | 1.000.000 NXTV |
| 31 |  Zetacoin ZET | US$0,006628 | 0,52% | -14,63% | US$1.067.604 | US$2.014,20 | 161.086.471 ZET |
| 32 |  Ixcoin IXC | US$0,04799 | -20,29% | -15,11% | US$1.007.871 | US$6.747,28 | 20.999.906 IXC |
| 33 |  YbCoin YBC | US$0,4531 | 2,10% | -0,70% | US$992.233 | US$8.492,94 | 2.189.653 YBC |
| 34 |  VeriCoin VRC | US$0,02997 | -1,07% | -30,06% | US$806.038 | US$1.841,55 | 26.892.383 VRC |
| 35 |  CannabisCoin CANN | US$0,01035 | 12,18% | -82,56% | US$675.598 | US$15.778,91 | 65.300.403 CANN |
| 36 |  Novacoin NVC | US$0,7865 | 3,25% | -10,57% | US$666.019 | US$7.593,13 | 846.792 NVC |
| 37 |  Storjcoin X SJCX | US$0,01595 | 0,57% | -3,92% | US$661.383 | US$3.646,68 | 41.469.270 SJCX |
| 38 |  MonaCoin MONA | US$0,04723 | 4,68% | 2,47% | US$633.442 | US$2.223,21 | 13.412.950 MONA |
| 39 |  UltraCoin UTC | US$0,02858 | 1,72% | 1,44% | US$617.409 | US$3.710,10 | 21.604.301 UTC |
| 40 |  Jinn JINN | US$5,87 | -2,23% | -3,25% | US$587.161 | US$822,03 | 100.000 JINN |
| 41 |  Unobtanium UNO | US$3,06 | 4,91% | 8,25% | US$586.975 | US$556,82 | 192.002 UNO |
| 42 |  jl777hodl JLH | US$0,05743 | 18,36% | 5,88% | US$574.282 | US$940,22 | 10.000.000 JLH |
| 43 |  HyperStake HYP | US$0,01766 | -4,97% | -38,43% | US$571.631 | US$4.045,80 | 32.370.360 HYP |
| 44 |  Vertcoin VTC | US$0,06180 | 2,93% | -18,05% | US$559.419 | US$3.003,39 | 9.051.900 VTC |
| 45 |  WorldCoin WDC | US$0,008263 | -3,61% | -16,47% | US$549.565 | US$1.530,84 | 66.507.931 WDC |
| 46 |  Viacoin VIA | US$0,04452 | -1,92% | -34,81% | US$523.354 | US$1.372,78 | 11.755.865 VIA |
| 47 |  NXTprivacy NXTprivacy | US$0,5219 | 0,03% | -11,13% | US$521.921 | US$1.013,15 | 1.000.000 NXTprivacy |
| 48 |  PotCoin POT | US$0,003228 | -4,10% | -15,96% | US$512.998 | US$2.682,06 | 158.925.750 POT |
| 49 |  NEMstake NEM | US$902,49 | -7,86% | -2,97% | US$497.993 | US$6.949,16 | 552 NEM |
| 50 |  Qora QORA | US$0,00004966 | 1,86% | -16,94% | US$496.586 | US$996,71 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.