Data Historis Harga Kripto 26/10/2014
Daftar harga kripto yang direkam pada tanggal 26/10/2014, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bancorcoin BNCR | US$0,001838 | -4,42% | -36,50% | US$10.085 | US$13,59 | 5.487.360 BNCR |
| 302 |  Emerald Crypto EMD | US$0,001050 | 3,97% | -13,83% | US$10.043 | US$32,17 | 9.565.191 EMD |
| 303 |  Zedcoin ZED | US$0,0008868 | 0,00% | -28,69% | US$9.987 | US$1,77 | 11.262.360 ZED |
| 304 |  Libertycoin XLB | US$0,0006030 | 0,00% | -1,84% | US$9.957 | US$26,76 | 16.512.528 XLB |
| 305 |  Gnosis GNS | US$0,0003192 | -0,47% | -43,23% | US$9.883 | US$6,08 | 30.957.469 GNS |
| 306 |  Deepcoin DCN | US$0,0001966 | -67,46% | 9,32% | US$9.825 | US$138,09 | 49.988.480 DCN |
| 307 |  Phoenixcoin PXC | US$0,0004539 | 1,90% | -16,69% | US$9.813 | US$4,13 | 21.619.800 PXC |
| 308 |  Pesa PES | US$0,0004895 | 28,97% | 457,66% | US$9.813 | US$73,75 | 20.047.102 PES |
| 309 |  Mincoin MNC | US$0,005570 | -2,70% | -42,82% | US$9.588 | US$66,68 | 1.721.350 MNC |
| 310 |  Greencoin GRE | US$0,00002483 | 1,86% | -36,52% | US$9.535 | US$25,02 | 384.003.025 GRE |
| 311 |  Guncoin GUN | US$0,0001407 | 30,37% | 21,31% | US$9.388 | US$4,13 | 66.699.828 GUN |
| 312 |  LemurCoin LMR | US$0,09370 | 23,64% | 10,75% | US$9.370 | US$103,16 | 100.000 LMR |
| 313 |  XxXcoin XXX | US$0,0002474 | -7,87% | -17,00% | US$9.040 | US$83,42 | 36.544.094 XXX |
| 314 |  GoldReserve XGR | US$0,0007059 | 15,83% | -15,77% | US$9.033 | US$8,77 | 12.796.745 XGR |
| 315 |  FAILCoin FAIL | US$0,0000001162 | 58,00% | 1,17% | US$8.962 | US$2,43 | 77.115.222.570 FAIL |
| 316 |  ShibeCoin SHIBE | US$0,00002838 | -25,91% | -24,57% | US$8.574 | US$89,98 | 302.165.465 SHIBE |
| 317 |  Abundance2 ABC2 | US$0,01206 | 1,84% | -8,65% | US$8.294 | US$28,90 | 687.968 ABC2 |
| 318 |  ShieldCoin SHLD | US$0,007179 | 4,55% | -45,37% | US$7.806 | US$1,68 | 1.087.310 SHLD |
| 319 |  Saturn2Coin SAT2 | US$0,0009754 | -13,25% | -21,16% | US$7.675 | US$0,09754 | 7.867.810 SAT2 |
| 320 |  VorteX VTX | US$0,008470 | -0,60% | -36,26% | US$7.610 | US$109,98 | 898.381 VTX |
| 321 |  Fantomcoin FCN | US$0,007094 | 1,86% | 52,42% | US$7.547 | US$4,55 | 1.063.808 FCN |
| 322 |  SmartCoin SMC | US$0,0004789 | -0,35% | -31,23% | US$7.544 | US$2,96 | 15.753.430 SMC |
| 323 |  UnbreakableCoin UNB | US$0,004561 | -6,16% | -14,96% | US$7.478 | US$21,64 | 1.639.400 UNB |
| 324 |  LottoShares LTS | US$0,0001844 | 5,94% | -54,03% | US$7.392 | US$0,1880 | 40.076.558 LTS |
| 325 |  CRTCoin CRT | US$0,10000 | 0,00% | -8,88% | US$7.386 | US$50,33 | 73.856 CRT |
| 326 |  Joulecoin XJO | US$0,0005533 | 3,21% | -19,20% | US$7.009 | US$30,90 | 12.667.376 XJO |
| 327 |  Animecoin ANI | US$0,000003547 | -49,07% | 0,00% | US$6.958 | US$1,59 | 1.961.579.905 ANI |
| 328 |  Catcoin CAT | US$0,004274 | 0,86% | -24,50% | US$6.955 | US$18,90 | 1.627.250 CAT |
| 329 |  CryptoBuck BUK | US$0,007523 | -34,78% | -46,53% | US$6.895 | US$1,13 | 916.550 BUK |
| 330 |  Kumacoin KUMA | US$0,00003902 | 1,86% | -16,17% | US$6.817 | US$1,47 | 174.709.528 KUMA |
| 331 |  NewWorldOrderCoin NWO | US$0,006034 | 115,10% | 89,70% | US$6.763 | US$173,27 | 1.120.976 NWO |
| 332 |  VegasCoin VGC | US$0,0003476 | 44,68% | 1,11% | US$6.583 | US$18,02 | 18.937.080 VGC |
| 333 |  RotoCoin RT2 | US$0,1003 | 10,15% | 84,65% | US$6.541 | US$123,02 | 65.194 RT2 |
| 334 |  Techcoin TECH | US$0,03462 | 8,54% | -9,92% | US$6.493 | US$0,2730 | 187.544 TECH |
| 335 |  KlondikeCoin KDC | US$0,0008620 | -8,81% | -4,61% | US$6.310 | US$5,68 | 7.320.629 KDC |
| 336 |  TopCoin TOP | US$0,0002696 | 3,22% | 6,87% | US$6.295 | US$0,08557 | 23.353.223 TOP |
| 337 |  SHACoin SHA | US$0,00001774 | 27,33% | -23,68% | US$6.283 | US$1,99 | 354.277.953 SHA |
| 338 |  StableCoin SBC | US$0,0003975 | 1,41% | -9,58% | US$6.242 | US$20,92 | 15.704.257 SBC |
| 339 |  Electron ELT | US$0,001436 | 2,87% | -7,37% | US$6.233 | US$116,60 | 4.340.990 ELT |
| 340 |  SocialxBot XBOT | US$0,004283 | -25,18% | -55,70% | US$6.195 | US$290,42 | 1.446.333 XBOT |
| 341 |  Argentum ARG | US$0,004168 | -0,34% | -9,69% | US$6.134 | US$19,95 | 1.471.853 ARG |
| 342 |  IcebergCoin ICB | US$0,001335 | 13,48% | -16,58% | US$5.957 | US$32,27 | 4.463.273 ICB |
| 343 |  CAPTcoin CAPT | US$0,001884 | 7,47% | 12,49% | US$5.931 | US$4,66 | 3.147.190 CAPT |
| 344 |  SpreadCoin SPR | US$0,006962 | 0,00% | 0,00% | US$5.841 | US$9,70 | 838.969 SPR |
| 345 |  Talkcoin TAC | US$0,0004722 | 21,51% | 4,31% | US$5.738 | US$54,82 | 12.150.649 TAC |
| 346 |  RonPaulCoin RPC | US$0,04085 | -0,27% | -0,81% | US$5.648 | US$30,39 | 138.263 RPC |
| 347 |  QuazarCoin QCN | US$0,005675 | 1,86% | -41,47% | US$5.647 | US$13,69 | 995.086 QCN |
| 348 |  PseudoCash PSEUD | US$0,002530 | 3,89% | -7,55% | US$5.535 | US$132,29 | 2.187.978 PSEUD |
| 349 |  CryptoEscudo CESC | US$0,00007803 | 0,00% | -27,06% | US$5.468 | US$296,80 | 70.067.100 CESC |
| 350 |  DigitalPrice DP | US$0,02134 | 7,54% | 37,45% | US$5.157 | US$201,04 | 241.722 DP |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.