Data Historis Harga Kripto 26/10/2014
Daftar harga kripto yang direkam pada tanggal 26/10/2014, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CoCoCoin COCO | US$0,0004930 | 1,87% | -43,00% | US$565 | US$1,13 | 1.145.647 COCO |
| 452 |  Axron AXR | US$0,0004794 | -0,15% | -54,59% | US$516 | US$19,18 | 1.075.900 AXR |
| 453 |  KimDotCoin DOT | US$0,000005963 | -18,91% | -55,50% | US$478 | US$2,54 | 80.092.660 DOT |
| 454 |  Bongger BGR | US$0,000002199 | 7,05% | 7,49% | US$452 | US$37,24 | 205.607.090 BGR |
| 455 |  Xuro XURO | US$0,0001064 | 1,05% | -40,59% | US$450 | US$12,72 | 4.228.149 XURO |
| 456 |  Instant BTIOLD | US$0,004398 | 43,88% | 44,22% | US$446 | US$10,35 | 101.298 BTIOLD |
| 457 |  Granite GRN | US$0,00006384 | 1,86% | -33,26% | US$439 | US$0,02017 | 6.881.500 GRN |
| 458 |  VoxPopuli VOXP | US$0,00003902 | -30,53% | -86,65% | US$410 | US$1,88 | 10.519.003 VOXP |
| 459 |  Canada eCoin CDN | US$0,00003549 | -31,35% | -52,71% | US$376 | US$20,94 | 10.583.450 CDN |
| 460 |  TraderCoin TRDR | US$0,003132 | 1,76% | -14,00% | US$309 | US$30,44 | 98.628 TRDR |
| 461 |  QuidCoin QUID | US$0,00006347 | -4,11% | -50,66% | US$293 | US$0,5777 | 4.610.278 QUID |
| 462 |  GBCoin GBC | US$0,0001064 | 1,86% | -8,55% | US$242 | US$0,2495 | 2.276.260 GBC |
| 463 |  Noahcoin NOAH | US$0,00002128 | -12,69% | -21,61% | US$235 | US$7,02 | 11.033.099 NOAH |
| 464 |  Tomatocoin TMT | US$0,000007094 | 1,87% | -8,55% | US$213 | US$40,66 | 30.000.000 TMT |
| 465 |  Lightcoin LIT | US$0,00003902 | 1,86% | -21,23% | US$200 | US$0,4084 | 5.115.468 LIT |
| 466 |  GoodCoin GOOD | US$0,00002483 | 1,86% | -17,84% | US$195 | US$1,14 | 7.848.777 GOOD |
| 467 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001312 | 1,86% | -23,88% | US$151 | US$0,06562 | 1.148.800 DRS |
| 468 |  MileyCyrusCoin MCC | US$0,0006278 | 1,87% | -8,41% | US$124 | US$1,37 | 197.273 MCC |
| 469 |  Donationcoin DON | US$0,00002681 | 28,33% | -35,34% | US$124 | US$0,09648 | 4.607.050 DON |
| 470 |  GlobalBoost BST | US$0,000007233 | 45,15% | -6,76% | US$108 | US$0,3615 | 14.894.955 BST |
| 471 |  Bitleu BTL | US$0,000003547 | -49,07% | -91,69% | US$81 | US$27,75 | 22.732.474 BTL |
| 472 |  Munne MNE | US$0,01951 | 1,86% | 0,00% | - | US$71.495,98 | - |
| 473 |  Latium old LAT | US$0,01738 | -12,23% | -6,44% | - | US$2,92 | - |
| 474 |  Coinworkscoin LAB | US$0,01566 | -52,75% | 0,00% | - | US$1.357,42 | - |
| 475 |  Extremecoin EXC | US$0,01308 | 6,07% | -7,35% | - | US$48,05 | - |
| 476 |  GamerholicCoin GHC | US$0,01280 | 3,31% | -40,00% | - | US$32,62 | - |
| 477 |  Rimbit RBT | US$0,005321 | 0,00% | 0,00% | - | US$5,32 | - |
| 478 |  CraftCoin CRC | US$0,004232 | -5,87% | -30,39% | - | US$9,33 | - |
| 479 |  Bytecoin BTE | US$0,003554 | 1,22% | -33,02% | - | US$5,50 | - |
| 480 |  SeedCoin SEED | US$0,003547 | 19,56% | -54,87% | - | US$1,76 | - |
| 481 |  Fetish FETISH | US$0,002838 | -43,23% | 272,28% | - | US$4,20 | - |
| 482 |  ShadeCoin SHADE | US$0,001491 | -52,88% | -55,89% | - | US$263,21 | - |
| 483 |  Doubloons DBL | US$0,001021 | 26,80% | -14,27% | - | US$4,74 | - |
| 484 |  CHNCoin CNC | US$0,0009126 | -11,76% | 100,14% | - | US$3.344,55 | - |
| 485 |  SSVCoin SSV | US$0,0007086 | 1,80% | -5,38% | - | US$163,61 | - |
| 486 |  Aegis AGS | US$0,0006314 | -23,15% | 0,00% | - | US$2,65 | - |
| 487 |  New Universal Dollar NUD | US$0,0005168 | 8,84% | -17,29% | - | US$0,6522 | - |
| 488 |  Nibble NBL | US$0,0004966 | 1,86% | -57,88% | - | US$60,25 | - |
| 489 |  Prime-XI PXI | US$0,0004921 | -70,92% | -58,68% | - | US$16,41 | - |
| 490 |  World Trade Funds XWT | US$0,0004611 | 0,00% | 0,00% | - | US$255,42 | - |
| 491 |  BCT Coin BCT | US$0,0004363 | 0,00% | -4,72% | - | US$96,17 | - |
| 492 |  BDSM BDSM | US$0,0004256 | 114,46% | 249,01% | - | US$3,97 | - |
| 493 |  MidasCoin MID | US$0,0004079 | -21,71% | -65,21% | - | US$2,61 | - |
| 494 |  Joincoin J | US$0,0003724 | -55,43% | -40,36% | - | US$368,44 | - |
| 495 |  AmericanCoin AMC | US$0,0003441 | 7,60% | -7,00% | - | US$7,22 | - |
| 496 |  EZCoin EZC | US$0,0003169 | 6,03% | -16,48% | - | US$2,32 | - |
| 497 |  Skeincoin SKC | US$0,0002767 | 245,45% | 69,81% | - | US$8,38 | - |
| 498 |  DarkToken DT | US$0,0002630 | -1,92% | -38,65% | - | US$3,28 | - |
| 499 |  AlphaCoin ALF | US$0,0001844 | 1,14% | -16,39% | - | US$2,59 | - |
| 500 |  Tigercoin TGC | US$0,0001809 | 8,73% | -19,60% | - | US$13,30 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.