Data Historis Harga Kripto 26/10/2014
Daftar harga kripto yang direkam pada tanggal 26/10/2014, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Deutsche eMark DEM | US$0,004824 | 6,86% | 11,29% | US$65.224 | US$880,48 | 13.520.812 DEM |
| 102 |  I/O Coin IOC | US$0,004033 | 14,61% | -23,82% | US$64.717 | US$514,79 | 16.048.891 IOC |
| 103 |  WankCoin WKC | US$0,02070 | -10,63% | -13,88% | US$62.511 | US$1.074,01 | 3.020.450 WKC |
| 104 |  Orbitcoin ORB | US$0,03502 | -7,46% | -8,15% | US$59.953 | US$546,67 | 1.712.034 ORB |
| 105 |  XCash XCASH | US$0,02431 | -21,58% | -49,61% | US$59.256 | US$2.026,07 | 2.437.307 XCASH |
| 106 |  Burst BURST | US$0,0002433 | -12,49% | -35,84% | US$59.084 | US$1.135,72 | 242.806.807 BURST |
| 107 |  Vidio VDO | US$0,002696 | 13,33% | -49,12% | US$55.113 | US$517,61 | 20.444.322 VDO |
| 108 |  Donu DONU | US$0,02361 | 4,70% | -18,54% | US$54.891 | US$708,72 | 2.324.950 DONU |
| 109 |  DarkShibe DSB | US$0,04906 | 5,06% | 0,00% | US$52.862 | US$22.361,98 | 1.077.469 DSB |
| 110 |  LTBcoin LTBC | US$0,0003224 | 5,57% | -21,88% | US$51.564 | US$711,90 | 159.945.076 LTBC |
| 111 |  CloakCoin CLOAK | US$0,01101 | 6,25% | -60,43% | US$49.921 | US$3.325,83 | 4.535.885 CLOAK |
| 112 |  e-Gulden EFL | US$0,008879 | -10,56% | 72,94% | US$43.626 | US$977,90 | 4.913.475 EFL |
| 113 |  Verge XVG | US$0,00001142 | 55,22% | 0,00% | US$40.799 | US$2.234,28 | 3.572.600.000 XVG |
| 114 |  ExclusiveCoin EXCL | US$0,005814 | 7,28% | 174,18% | US$40.759 | US$1.503,55 | 7.010.896 EXCL |
| 115 |  ApexCoin APEX | US$0,006384 | -9,81% | 38,60% | US$38.866 | US$1.020,20 | 6.088.386 APEX |
| 116 |  EarthCoin EAC | US$0,000007098 | 1,72% | -17,07% | US$36.144 | US$2.026,88 | 5.092.122.371 EAC |
| 117 |  Quatloo QTL | US$0,01658 | -12,46% | -36,19% | US$34.794 | US$820,80 | 2.099.067 QTL |
| 118 |  MaryJane MARYJ | US$0,001975 | 11,69% | -78,00% | US$30.252 | US$609,40 | 15.317.688 MARYJ |
| 119 |  MiracleCoin MCL | US$0,02955 | -27,26% | 18,41% | US$29.559 | US$3.077,41 | 1.000.153 MCL |
| 120 |  Einsteinium EMC2 | US$0,0001773 | 19,47% | -17,67% | US$26.669 | US$582,60 | 150.433.803 EMC2 |
| 121 |  Spark SPARK | US$0,01374 | -2,66% | 0,00% | US$26.592 | US$3.323,37 | 1.935.500 SPARK |
| 122 |  TeslaCoin TES | US$0,0004224 | -2,26% | -2,56% | US$25.579 | US$515,23 | 60.552.166 TES |
| 123 |  CraigsCoin CRAIG | US$0,0007747 | 35,83% | -32,25% | US$23.245 | US$529,73 | 30.005.463 CRAIG |
| 124 |  KeyCoin KEY | US$0,02253 | -6,58% | -34,67% | US$20.631 | US$778,83 | 915.912 KEY |
| 125 |  Pyramids PYRA | US$0,0006916 | 185,02% | 99,51% | US$20.246 | US$2.173,55 | 29.273.160 PYRA |
| 126 |  CannabisDarkcoin CND | US$0,002835 | -35,26% | 0,00% | US$19.359 | US$7.383,59 | 6.829.408 CND |
| 127 |  MMNXT MMNXT | US$0,02175 | 0,86% | 0,00% | US$18.485 | US$858,36 | 850.021 MMNXT |
| 128 |  RosCoin ROS | US$0,0002093 | 44,63% | -53,98% | US$15.860 | US$500,65 | 75.785.329 ROS |
| 129 |  Functioncoin FCC | US$0,01241 | 1,86% | -8,55% | US$14.616 | US$1.152,52 | 1.177.680 FCC |
| 130 |  OrangeCoin OC | US$0,0002518 | -16,29% | -35,07% | US$13.299 | US$735,23 | 52.808.830 OC |
| 131 |  Ghostcoin GHOST | US$0,0004758 | 7,93% | -17,75% | US$12.820 | US$961,01 | 26.942.974 GHOST |
| 132 |  Titcoin TIT | US$0,001806 | 1,46% | 34,27% | US$9.694 | US$607,64 | 5.367.002 TIT |
| 133 |  NopeCoin NOPE | US$0,0002199 | -40,14% | 0,00% | US$3.249 | US$546,64 | 14.772.998 NOPE |
| 134 |  42-coin 42 | US$1.516,12 | -10,96% | -26,25% | US$1.392 | US$762,05 | 1 42 |
| 135 |  GlowCoin GLOW | US$0,0006820 | -63,35% | -83,86% | US$1.203 | US$1.734,29 | 1.764.185 GLOW |
| 136 |  Unattainium UNAT | US$0,01094 | 56,95% | -55,40% | US$288 | US$616,60 | 26.365 UNAT |
| 137 |  Omni OMNI | US$3,44 | 1,10% | -6,33% | US$1.938.743 | US$0,2113 | 563.162 OMNI |
| 138 |  Swarm SWARM | US$0,01687 | 22,26% | -24,17% | US$1.687.188 | US$318,31 | 99.999.993 SWARM |
| 139 |  InstantDEX DEX | US$0,7829 | 0,56% | -20,50% | US$782.881 | US$143,27 | 1.000.000 DEX |
| 140 |  Megacoin MEC | US$0,02357 | -0,18% | -5,64% | US$608.943 | US$472,51 | 25.836.700 MEC |
| 141 |  sharkfund0 SF0 | US$434,93 | 0,86% | 0,00% | US$582.355 | US$234,86 | 1.339 SF0 |
| 142 |  Gridcoin Classic GRCX | US$0,01542 | -0,20% | 33,75% | US$508.666 | US$123,40 | 32.982.478 GRCX |
| 143 |  Neutrino NTR | US$0,002348 | -20,25% | -35,97% | US$494.380 | US$8,93 | 210.545.045 NTR |
| 144 |  Tradebots NXTcoinsco | US$0,4567 | 5,91% | -2,16% | US$452.160 | US$173,54 | 990.100 NXTcoinsco |
| 145 |  bitUSD BITUSD | US$0,9800 | 0,00% | -2,29% | US$374.218 | US$10,29 | 381.856 BITUSD |
| 146 |  ATOMIC ATOMIC | US$0,5437 | 0,87% | -31,38% | US$331.636 | US$245,03 | 610.000 ATOMIC |
| 147 |  FoldingCoin FLDC | US$0,0002822 | -14,05% | -26,30% | US$282.221 | US$7,52 | 1.000.000.000 FLDC |
| 148 |  FIMKrypto FIMK | US$0,0006994 | 14,08% | -15,95% | US$273.881 | US$220,26 | 391.607.798 FIMK |
| 149 |  Privatebet Privatebet | US$0,6746 | -8,27% | -1,85% | US$269.834 | US$323,60 | 400.001 Privatebet |
| 150 |  Dogeparty XDP | US$0,09931 | 1,87% | -12,13% | US$266.165 | US$43,38 | 2.680.233 XDP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.