Data Historis Harga Kripto 26/10/2014
Daftar harga kripto yang direkam pada tanggal 26/10/2014, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Emucoin EMU | US$0,00000005292 | 11,43% | 4,11% | US$2.292 | US$0,06117 | 43.319.049.189 EMU |
| 402 |  LegendaryCoin LGD | US$0,0004611 | 1,86% | -61,33% | US$2.289 | US$0,4064 | 4.963.688 LGD |
| 403 |  BunnyCoin BUN | US$0,00000004028 | -34,25% | -25,16% | US$2.206 | US$18,19 | 54.774.808.379 BUN |
| 404 |  Cinder CIN | US$0,00001891 | -30,94% | -47,54% | US$2.154 | US$37,33 | 113.885.778 CIN |
| 405 |  RipoffCoin RIPO | US$0,0003604 | -35,41% | -68,76% | US$2.015 | US$59,19 | 5.590.800 RIPO |
| 406 |  Lycancoin LYC | US$0,000007094 | 1,86% | -8,56% | US$1.829 | US$10,72 | 257.833.791 LYC |
| 407 |  TakCoin TAK | US$0,00001064 | 1,86% | -19,69% | US$1.808 | US$11,00 | 169.950.240 TAK |
| 408 |  MammothCoin MAMM | US$0,0002483 | 0,00% | -22,79% | US$1.619 | US$190,27 | 6.521.758 MAMM |
| 409 |  Kryptonite KRYP | US$0,0004434 | 1,86% | -32,90% | US$1.551 | US$8,36 | 3.497.711 KRYP |
| 410 |  KashmirCoin KSC | US$21,28 | 1,86% | 204,67% | US$1.536 | US$0,2590 | 72 KSC |
| 411 |  PotatoCoin SPUDS | US$0,00001774 | 32,77% | -38,82% | US$1.460 | US$75,49 | 82.325.862 SPUDS |
| 412 |  BatCoin BAT | US$0,0000002236 | 21,63% | 2,20% | US$1.449 | US$8,96 | 6.481.010.000 BAT |
| 413 |  Global Denomination GDN | US$0,0002164 | -1,37% | -8,56% | US$1.443 | US$7,13 | 6.667.720 GDN |
| 414 |  Photon PHO | US$0,0000004100 | 11,49% | -14,40% | US$1.442 | US$0,4573 | 3.518.283.487 PHO |
| 415 |  CrackCoin CRACK | US$0,0002384 | -16,55% | -23,48% | US$1.431 | US$40,27 | 6.004.132 CRACK |
| 416 |  CacheCoin CACH | US$0,004281 | -21,09% | -14,43% | US$1.423 | US$16,44 | 332.373 CACH |
| 417 |  Solecoin SOLE | US$0,001112 | -8,19% | -42,99% | US$1.418 | US$19,30 | 1.274.795 SOLE |
| 418 |  Heisenberg HEX | US$0,0000001059 | 9,47% | 3,54% | US$1.321 | US$0,1268 | 12.473.553.843 HEX |
| 419 |  Nyancoin NYAN | US$0,000009210 | -6,81% | -26,98% | US$1.317 | US$5,68 | 143.019.068 NYAN |
| 420 |  Wincoin WIN | US$0,00001681 | 1,36% | -6,28% | US$1.316 | US$0,04202 | 78.260.437 WIN |
| 421 |  RescueCoin RSCC | US$0,0001100 | -1,31% | 5,43% | US$1.308 | US$40,88 | 11.895.600 RSCC |
| 422 |  WolfCoin WLF | US$0,0007449 | -16,39% | -72,59% | US$1.282 | US$0,7429 | 1.721.704 WLF |
| 423 |  Dobbscoin BOB | US$0,0006739 | 0,00% | -14,26% | US$1.232 | US$1,08 | 1.828.550 BOB |
| 424 |  Darkpeer DPC | US$0,0002615 | -49,25% | -7,12% | US$1.138 | US$10,36 | 4.353.344 DPC |
| 425 |  Monocle MON | US$0,0005640 | 3,17% | -25,77% | US$1.111 | US$4,92 | 1.969.847 MON |
| 426 |  PayProCoin PRO | US$0,00001774 | 1,86% | -68,29% | US$1.068 | US$10,80 | 60.205.000 PRO |
| 427 |  ZimStake ZS | US$0,0002723 | -35,94% | -54,55% | US$1.066 | US$5,13 | 3.914.607 ZS |
| 428 |  PHCoin PHC | US$0,00009577 | -25,67% | -65,22% | US$1.047 | US$2,59 | 10.937.050 PHC |
| 429 |  GameCredits GAME | US$0,00003192 | 358,43% | -17,69% | US$1.028 | US$0,3540 | 32.208.000 GAME |
| 430 |  Digit DIG | US$0,00004636 | 3,00% | -43,45% | US$1.016 | US$0,05790 | 21.906.864 DIG |
| 431 |  TacoCoin TCO | US$0,00001991 | 13,92% | -0,66% | US$973 | US$0,003094 | 48.851.375 TCO |
| 432 |  BitCentavo NBE | US$0,000001044 | -2,14% | -12,53% | US$950 | US$2,04 | 910.560.273 NBE |
| 433 |  Firecoin FIRE | US$0,009584 | 37,48% | -7,07% | US$936 | US$8,53 | 97.616 FIRE |
| 434 |  HamRadioCoin HAM | US$0,0006114 | 0,00% | 0,00% | US$914 | US$0,6987 | 1.494.725 HAM |
| 435 |  SambaCoin SMB | US$0,000007094 | -32,09% | -20,13% | US$905 | US$1,34 | 127.512.978 SMB |
| 436 |  Bela BELA | US$0,0001470 | -25,36% | 85,43% | US$900 | US$0,1060 | 6.118.900 BELA |
| 437 |  CHCCoin CHCC | US$0,00002838 | 1,86% | -18,71% | US$882 | US$36,18 | 31.094.206 CHCC |
| 438 |  ReserveShare RSU | US$0,0008699 | 91,21% | 110,28% | US$870 | US$6,96 | 1.000.000 RSU |
| 439 |  Grain GRA | US$0,0000008573 | 1,37% | -57,73% | US$832 | US$0,4024 | 970.635.753 GRA |
| 440 |  CaliforniaCoin CAC | US$0,0000003995 | 2,98% | 7,71% | US$822 | US$5,41 | 2.058.600.050 CAC |
| 441 |  PLNcoin PLNC | US$0,00006385 | -83,33% | -87,04% | US$720 | US$4,47 | 11.283.888 PLNC |
| 442 |  Cryptographic Anomaly CGA | US$0,01625 | -30,02% | -9,48% | US$665 | US$7,56 | 40.931 CGA |
| 443 |  DoSCoin DOS | US$0,000003547 | 2,07% | -54,28% | US$662 | US$0,4738 | 186.567.747 DOS |
| 444 |  Intellicoin INT | US$0,00007488 | -11,12% | -11,32% | US$660 | US$0,1246 | 8.818.764 INT |
| 445 |  ESportsCoin ESC | US$0,0004939 | -5,39% | -55,28% | US$646 | US$47,90 | 1.307.266 ESC |
| 446 |  BlazeCoin BLZ | US$0,000003322 | 0,58% | -47,28% | US$644 | US$2,06 | 194.010.965 BLZ |
| 447 |  Aurum Coin AU | US$0,01260 | 1,37% | -5,31% | US$620 | US$5,59 | 49.181 AU |
| 448 |  Penguincoin (old) PENG | US$0,00000003700 | 0,08% | 3,06% | US$605 | US$0,2242 | 16.340.117.070 PENG |
| 449 |  BeaverCoin BVC | US$0,0003491 | -59,67% | -47,82% | US$592 | US$0,6010 | 1.695.896 BVC |
| 450 |  PayzorCoin PZR | US$0,001763 | 0,00% | 0,00% | US$581 | US$0,01763 | 329.624 PZR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.