Data Historis Harga Kripto 26/10/2014
Daftar harga kripto yang direkam pada tanggal 26/10/2014, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,00003216 | -5,25% | -12,11% | US$255.765 | US$301,80 | 7.952.070.000 DVC |
| 152 |  GoldCoin GLC | US$0,007436 | 0,04% | -27,73% | US$244.216 | US$141,42 | 32.841.002 GLC |
| 153 |  Chancecoin CHA | US$0,4682 | 1,76% | -9,35% | US$241.842 | US$12,79 | 516.528 CHA |
| 154 |  Hyper HYPER | US$0,06385 | -0,39% | 3,82% | US$219.240 | US$182,36 | 3.433.657 HYPER |
| 155 |  FuelCoin FC2 | US$0,003937 | 9,33% | 126,71% | US$197.048 | US$266,64 | 50.047.628 FC2 |
| 156 |  ArtByte ABY | US$0,0005533 | 0,36% | -3,11% | US$195.197 | US$212,27 | 352.762.450 ABY |
| 157 |  HoboNickels HBN | US$0,02862 | -8,13% | -4,62% | US$193.037 | US$242,16 | 6.744.325 HBN |
| 158 |  Terracoin TRC | US$0,02653 | -4,32% | -3,24% | US$175.450 | US$451,28 | 6.614.136 TRC |
| 159 |  HRNXTPool HRNXT | US$1,67 | 0,84% | -5,14% | US$167.450 | US$128,94 | 100.000 HRNXT |
| 160 |  Node NODE | US$0,0001596 | -11,84% | 5,81% | US$159.617 | US$419,15 | 1.000.000.000 NODE |
| 161 |  JackpotCoin JPC | US$0,00002924 | -12,99% | -15,48% | US$155.802 | US$74,46 | 5.328.724.923 JPC |
| 162 |  Karmacoin KARMA | US$0,000002115 | 0,88% | -8,63% | US$133.977 | US$53,75 | 63.349.844.065 KARMA |
| 163 |  Copperlark CLR | US$0,01464 | 10,95% | -19,88% | US$129.456 | US$143,86 | 8.844.099 CLR |
| 164 |  Diamond DMD | US$0,1802 | 4,68% | -23,34% | US$116.789 | US$420,03 | 648.170 DMD |
| 165 |  I0Coin I0C | US$0,005321 | 80,61% | 0,00% | US$109.003 | US$104,19 | 20.487.149 I0C |
| 166 |  WhiteCoin XWC | US$0,0003455 | -7,61% | -19,09% | US$104.869 | US$337,17 | 303.531.348 XWC |
| 167 |  Tickets TIX | US$0,000001553 | -2,66% | -9,94% | US$103.890 | US$17,07 | 66.876.281.414 TIX |
| 168 |  NetCoin NET | US$0,0003333 | 4,02% | -10,67% | US$103.718 | US$95,45 | 311.171.044 NET |
| 169 |  ClearingHouse XCH | US$0,0009923 | -21,57% | 13,21% | US$103.040 | US$112,63 | 103.835.397 XCH |
| 170 |  Freicoin FRC | US$0,002127 | -4,40% | -3,32% | US$97.775 | US$235,06 | 45.962.594 FRC |
| 171 |  Myriad XMY | US$0,0001445 | -3,80% | -22,93% | US$90.425 | US$397,94 | 625.915.000 XMY |
| 172 |  Bullion CBX | US$0,09367 | 3,40% | -27,59% | US$89.502 | US$3,70 | 955.498 CBX |
| 173 |  MGW MGW | US$0,08916 | 0,86% | -14,35% | US$89.161 | US$41,64 | 1.000.000 MGW |
| 174 |  USDe USDE | US$0,00008868 | 1,55% | -14,64% | US$84.805 | US$181,62 | 956.351.793 USDE |
| 175 |  HempCoin THC | US$0,0006385 | 32,26% | -10,32% | US$82.782 | US$322,81 | 129.658.019 THC |
| 176 |  Bottlecaps CAP | US$0,01124 | 7,58% | -10,87% | US$80.346 | US$59,09 | 7.145.619 CAP |
| 177 |  FlutterCoin FLT | US$0,0003590 | -18,34% | -18,86% | US$77.259 | US$213,69 | 215.187.113 FLT |
| 178 |  Pinkcoin PINK | US$0,0002098 | -0,56% | -10,61% | US$76.402 | US$389,45 | 364.198.053 PINK |
| 179 |  bitCNY BITCNY | US$0,1519 | 0,00% | -7,20% | US$74.795 | US$1,52 | 492.324 BITCNY |
| 180 |  Truckcoin TRK | US$0,005314 | 1,82% | -45,34% | US$71.216 | US$39,56 | 13.402.141 TRK |
| 181 |  Auroracoin AUR | US$0,03618 | 3,09% | -15,91% | US$71.046 | US$441,18 | 1.963.478 AUR |
| 182 |  Bitstar BITS | US$0,004338 | -19,77% | -47,59% | US$70.990 | US$1,56 | 16.365.305 BITS |
| 183 |  FedoraCoin TIPS | US$0,0000002461 | 8,47% | -2,41% | US$69.125 | US$202,73 | 280.846.322.360 TIPS |
| 184 |  TagCoin TAG | US$0,03282 | -14,84% | -20,67% | US$68.406 | US$459,72 | 2.084.560 TAG |
| 185 |  NobleCoin NOBL | US$0,00003369 | 5,74% | 3,60% | US$67.970 | US$377,34 | 2.017.710.000 NOBL |
| 186 |  UnionCoin UNC | US$0,008004 | 0,00% | -6,61% | US$67.146 | US$0,4086 | 8.388.608 UNC |
| 187 |  AsiaCoin AC | US$0,0003228 | -10,69% | -25,88% | US$61.861 | US$54,44 | 191.654.469 AC |
| 188 |  Philosopher Stones PHS | US$0,02689 | -11,49% | -17,82% | US$60.680 | US$10,80 | 2.256.884 PHS |
| 189 |  Riecoin RIC | US$0,007113 | -7,20% | -18,61% | US$52.507 | US$120,05 | 7.381.925 RIC |
| 190 |  Qibuck QBK | US$0,1027 | 12,80% | -25,85% | US$51.794 | US$161,27 | 504.309 QBK |
| 191 |  Carboncoin CARBON | US$0,000003544 | 1,78% | -8,63% | US$51.380 | US$0,005897 | 14.499.324.826 CARBON |
| 192 |  Dirac XDQ | US$0,1347 | 13,79% | 0,66% | US$51.347 | US$193,10 | 381.136 XDQ |
| 193 |  Cinni CINNI | US$0,003368 | 1,83% | -17,39% | US$50.827 | US$53,24 | 15.089.019 CINNI |
| 194 |  Bitcoin Plus XBC | US$0,9141 | 25,26% | 0,42% | US$50.594 | US$19,15 | 55.350 XBC |
| 195 |  BBQCoin BQC | US$0,001368 | -4,11% | -14,22% | US$49.951 | US$16,92 | 36.513.364 BQC |
| 196 |  NXTInspect NXTI | US$0,06524 | -11,57% | -16,32% | US$48.934 | US$48,15 | 750.057 NXTI |
| 197 |  CleanWaterCoin WATER | US$0,00008868 | -2,05% | 5,46% | US$48.338 | US$78,05 | 545.102.428 WATER |
| 198 |  SecureCoin SRC | US$0,02128 | 0,55% | -0,14% | US$48.270 | US$163,48 | 2.268.625 SRC |
| 199 |  Particle PRT | US$0,00006739 | 13,85% | -27,85% | US$48.153 | US$1,73 | 714.506.932 PRT |
| 200 |  LottoCoin LOT | US$0,000003269 | -5,34% | 70,90% | US$47.369 | US$299,80 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.