Data Historis Harga Kripto 26/10/2014
Daftar harga kripto yang direkam pada tanggal 26/10/2014, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,3688 | -6,66% | -49,53% | US$495.309 | US$8.239,59 | 1.342.854 ANC |
| 52 |  Maxcoin MAX | US$0,01301 | 9,09% | -26,93% | US$479.893 | US$17.580,90 | 36.899.627 MAX |
| 53 |  Bitswift BITS | US$0,1179 | 22,73% | -3,54% | US$471.914 | US$43.255,15 | 4.002.029 BITS |
| 54 |  Infinitecoin IFC | US$0,000005167 | 1,44% | -21,86% | US$468.125 | US$2.199,92 | 90.594.981.413 IFC |
| 55 |  DNotes NOTE | US$0,004955 | 6,48% | -9,01% | US$458.493 | US$797,20 | 92.527.326 NOTE |
| 56 |  Coinomat CNMT | US$0,1520 | 9,36% | -5,38% | US$456.028 | US$1.490,60 | 3.000.000 CNMT |
| 57 |  ShadowCash SDC | US$0,06889 | -13,36% | 15,43% | US$443.766 | US$11.464,28 | 6.441.470 SDC |
| 58 |  FreeMarket MRKT | US$0,5872 | -5,88% | -33,60% | US$422.756 | US$504,51 | 720.000 MRKT |
| 59 |  BilShares BILS | US$0,0004084 | 4,17% | -7,78% | US$408.391 | US$1.623,74 | 1.000.000.000 BILS |
| 60 |  Librexcoin LXC | US$0,03888 | 2,64% | -10,19% | US$379.042 | US$560,57 | 9.748.354 LXC |
| 61 |  ARCHcoin ARCH | US$0,02303 | 2,55% | -27,82% | US$372.938 | US$2.241,77 | 16.193.466 ARCH |
| 62 |  DigitalNote XDN | US$0,00005489 | 0,82% | -15,47% | US$361.179 | US$880,04 | 6.580.151.830 XDN |
| 63 |  Stealth XST | US$0,01467 | -1,90% | -32,55% | US$310.673 | US$3.073,36 | 21.170.459 XST |
| 64 |  Bitmark BTM | US$0,3369 | 6,05% | -8,03% | US$304.588 | US$3.792,10 | 904.200 BTM |
| 65 |  Emercoin EMC | US$0,008692 | -0,16% | -15,97% | US$291.096 | US$930,48 | 33.488.831 EMC |
| 66 |  SolarCoin SLR | US$0,008647 | 44,16% | 88,16% | US$289.670 | US$575,87 | 33.499.030 SLR |
| 67 |  TileCoin XTC | US$0,002880 | 2,83% | 0,00% | US$288.020 | US$9.302,53 | 100.000.000 XTC |
| 68 |  NautilusCoin NAUT | US$0,05285 | 4,90% | -10,57% | US$279.629 | US$506,74 | 5.290.633 NAUT |
| 69 |  Applecoin APC | US$0,01291 | -3,66% | 15,55% | US$276.559 | US$6.427,07 | 21.430.165 APC |
| 70 |  Startcoin START | US$0,05882 | 44,07% | -24,95% | US$265.286 | US$5.397,16 | 4.510.215 START |
| 71 |  MozzShare MLS | US$0,004611 | -15,08% | -35,62% | US$258.575 | US$875,25 | 56.072.160 MLS |
| 72 |  LitecoinDark LTCD | US$0,003177 | 0,72% | -17,68% | US$250.268 | US$2.953,70 | 78.764.724 LTCD |
| 73 |  GAIA GAIA | US$0,002483 | 1,89% | -8,55% | US$244.421 | US$1.100,26 | 98.440.807 GAIA |
| 74 |  Crypti XCR | US$0,002312 | 10,02% | -28,66% | US$231.151 | US$1.145,17 | 100.000.000 XCR |
| 75 |  Syscoin SYS | US$0,0006161 | -19,51% | -5,50% | US$230.200 | US$575,49 | 373.634.483 SYS |
| 76 |  MintCoin MINT | US$0,00001064 | -19,92% | -20,16% | US$213.892 | US$1.203,60 | 20.100.480.956 MINT |
| 77 |  Umbrella-LTC ULTC | US$0,5268 | 5,67% | 201,51% | US$212.097 | US$13.594,61 | 402.600 ULTC |
| 78 |  Gulden NLG | US$0,001551 | 0,11% | -21,67% | US$200.264 | US$679,89 | 129.085.000 NLG |
| 79 |  Fibre FIBRE | US$0,3184 | 3,78% | 11,94% | US$199.216 | US$2.696,71 | 625.628 FIBRE |
| 80 |  Boolberry BBR | US$0,09120 | 4,61% | -20,62% | US$174.381 | US$4.145,23 | 1.911.987 BBR |
| 81 |  Razor RZR | US$0,08123 | -1,69% | 10,72% | US$162.446 | US$1.056,45 | 1.999.833 RZR |
| 82 |  Digitalcoin DGC | US$0,009105 | -7,83% | -16,16% | US$160.110 | US$853,28 | 17.584.573 DGC |
| 83 |  GameLeagueCoin GML | US$0,0003158 | -5,54% | -6,45% | US$157.889 | US$509,72 | 500.000.000 GML |
| 84 |  Horizon HZ | US$0,0005321 | -4,72% | -26,80% | US$154.435 | US$1.548,12 | 290.260.456 HZ |
| 85 |  ZcCoin ZCC | US$0,008659 | 2,16% | -31,26% | US$150.267 | US$2.147,32 | 17.352.849 ZCC |
| 86 |  Sync SYNC | US$119,26 | -41,77% | -48,35% | US$139.166 | US$640,72 | 1.167 SYNC |
| 87 |  Mooncoin MOON | US$0,0000006707 | 7,30% | 38,12% | US$126.366 | US$4.286,04 | 188.407.147.328 MOON |
| 88 |  TEKcoin TEK | US$0,04205 | 1,37% | -3,08% | US$124.704 | US$509,83 | 2.965.341 TEK |
| 89 |  BoostCoin BOST | US$0,01062 | 20,36% | 4,57% | US$124.435 | US$4.276,15 | 11.720.021 BOST |
| 90 |  Solcoin SOL | US$0,0005143 | 2,18% | -11,24% | US$119.844 | US$4.269,48 | 233.004.710 SOL |
| 91 |  DigiByte DGB | US$0,00005218 | -8,84% | -25,80% | US$119.390 | US$593,39 | 2.287.935.909 DGB |
| 92 |  Kore KORE | US$0,06864 | -1,97% | -5,77% | US$118.975 | US$1.502,60 | 1.733.436 KORE |
| 93 |  Sonic SSD | US$0,004806 | -0,69% | -7,52% | US$103.064 | US$668,80 | 21.446.374 SSD |
| 94 |  Checkcoin CKC | US$0,006325 | 20,32% | 28,67% | US$91.484 | US$877,23 | 14.464.350 CKC |
| 95 |  HTML5COIN HTML5 | US$0,000002267 | -39,22% | 21,39% | US$90.288 | US$1.106,22 | 39.833.470.000 HTML5 |
| 96 |  UtilityCoin UTIL | US$0,02408 | -12,05% | -46,73% | US$89.261 | US$6.155,71 | 3.707.261 UTIL |
| 97 |  SaffronCoin SFR | US$0,004919 | 17,93% | -14,12% | US$77.737 | US$753,47 | 15.803.776 SFR |
| 98 |  Boomcoin BOOM | US$0,006757 | 7,90% | 11,96% | US$76.820 | US$1.496,36 | 11.368.704 BOOM |
| 99 |  NoirShares NRS | US$0,02830 | 193,29% | 465,21% | US$70.112 | US$3.371,48 | 2.477.481 NRS |
| 100 |  CzechCrownCoin CZC | US$0,03302 | -1,53% | -23,34% | US$67.893 | US$2.604,83 | 2.055.900 CZC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.