Data Historis Harga Kripto 26/10/2014
Daftar harga kripto yang direkam pada tanggal 26/10/2014, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,00000007456 | -2,67% | -8,17% | US$21.935 | US$32,21 | 294.190.219.264 DIME |
| 252 |  PreminePlus PMP | US$0,02097 | -24,69% | -31,21% | US$21.722 | US$0,04973 | 1.035.850 PMP |
| 253 |  MediterraneanCoin MED | US$0,0007484 | -2,30% | 0,00% | US$21.688 | US$217,04 | 28.977.556 MED |
| 254 |  SuperCoin SUPER | US$0,001468 | 1,10% | -17,49% | US$21.635 | US$305,68 | 14.739.465 SUPER |
| 255 |  CasinoCoin CSC | US$0,0007307 | 0,45% | -15,90% | US$21.633 | US$8,47 | 29.605.575 CSC |
| 256 |  Magi XMG | US$0,01042 | -4,10% | -25,03% | US$21.378 | US$119,92 | 2.052.480 XMG |
| 257 |  ROXcoin ROX | US$0,003554 | 1,95% | -26,69% | US$21.112 | US$30,02 | 5.939.986 ROX |
| 258 |  Kittehcoin MEOW | US$0,0000008974 | 10,28% | 1,35% | US$20.718 | US$59,32 | 23.086.914.457 MEOW |
| 259 |  RootCoin ROOT | US$0,01080 | -3,68% | -47,24% | US$20.590 | US$322,66 | 1.906.209 ROOT |
| 260 |  Blakecoin BLC | US$0,004713 | 6,00% | -11,39% | US$20.444 | US$1,93 | 4.337.840 BLC |
| 261 |  Fastcoin FST | US$0,0002059 | 1,75% | -14,37% | US$19.995 | US$10,73 | 97.106.667 FST |
| 262 |  Opal OPAL | US$0,001334 | 8,63% | -28,37% | US$19.991 | US$81,84 | 14.990.854 OPAL |
| 263 |  CommunityCoin COMM | US$0,00001870 | -7,15% | -28,17% | US$19.772 | US$316,69 | 1.057.344.896 COMM |
| 264 |  AsicCoin ASC | US$0,00003653 | -4,34% | -18,67% | US$19.653 | US$14,26 | 538.053.251 ASC |
| 265 |  Curecoin CURE | US$0,01228 | 0,41% | -8,60% | US$19.261 | US$39,88 | 1.568.026 CURE |
| 266 |  Piggycoin PIGGY | US$0,00003902 | 1,86% | 1,35% | US$18.482 | US$48,29 | 473.675.949 PIGGY |
| 267 |  TrustPlus TRUST | US$0,0005711 | -8,89% | -9,22% | US$17.692 | US$104,89 | 30.980.368 TRUST |
| 268 |  XCloudcoin XCLD | US$0,02988 | 114,57% | -3,79% | US$17.636 | US$8,57 | 590.164 XCLD |
| 269 |  IncognitoCoin ICG | US$0,0008619 | -19,89% | -24,32% | US$17.545 | US$58,15 | 20.355.586 ICG |
| 270 |  ach ACH | US$0,02086 | 5,82% | -14,42% | US$16.757 | US$243,12 | 803.191 ACH |
| 271 |  BigBullion BIG | US$0,06012 | 7,83% | -7,87% | US$16.722 | US$57,38 | 278.136 BIG |
| 272 |  ContinuumCoin CTM | US$0,0000001864 | 1,36% | -6,29% | US$16.500 | US$1,05 | 88.538.349.156 CTM |
| 273 |  Clams CLAM | US$0,1206 | 1,55% | -39,34% | US$16.497 | US$16,57 | 136.789 CLAM |
| 274 |  Omnicoin OMC | US$0,002483 | 0,00% | 0,00% | US$15.955 | US$53,44 | 6.425.823 OMC |
| 275 |  ProzCoin PROZ | US$0,0003831 | -8,31% | -45,16% | US$15.801 | US$278,40 | 41.246.106 PROZ |
| 276 |  Sterlingcoin SLG | US$0,008870 | -0,66% | 1,10% | US$15.391 | US$288,55 | 1.735.144 SLG |
| 277 |  Kryptkoin KTK | US$0,0008761 | 39,01% | -12,54% | US$15.047 | US$1,80 | 17.174.881 KTK |
| 278 |  DopeCoin DOPE | US$0,0001220 | -10,45% | -80,78% | US$14.993 | US$87,03 | 122.932.213 DOPE |
| 279 |  Datacoin DTC | US$0,008332 | -40,10% | -44,45% | US$14.277 | US$127,18 | 1.713.492 DTC |
| 280 |  Quarkbar QB | US$0,001206 | 74,92% | 11,05% | US$14.087 | US$3,44 | 11.680.986 QB |
| 281 |  Execoin EXE | US$0,0007837 | -3,33% | -18,07% | US$14.014 | US$69,25 | 17.881.067 EXE |
| 282 |  DarkCash DRKC | US$0,003446 | -2,56% | -22,56% | US$13.753 | US$78,77 | 3.991.182 DRKC |
| 283 |  GrandCoin GDC | US$0,00003356 | -14,10% | -29,43% | US$13.642 | US$46,27 | 406.548.474 GDC |
| 284 |  Halcyon HAL | US$0,008368 | -23,67% | -44,75% | US$13.599 | US$162,25 | 1.625.226 HAL |
| 285 |  NewYorkCoin NYC | US$0,0000001361 | 19,89% | 79,82% | US$13.240 | US$1,55 | 97.307.606.333 NYC |
| 286 |  Marinecoin MTC | US$0,001774 | 1,86% | -92,35% | US$12.949 | US$0,09577 | 7.301.353 MTC |
| 287 |  ARCoin AR | US$0,02483 | 0,00% | -72,26% | US$12.889 | US$58,50 | 519.040 AR |
| 288 |  LeafCoin LEAF | US$0,0000008200 | -7,09% | -18,54% | US$12.565 | US$30,07 | 15.322.977.853 LEAF |
| 289 |  Mineralscoin MIN | US$0,0004625 | 17,83% | 29,29% | US$12.494 | US$121,48 | 27.014.033 MIN |
| 290 |  FlappyCoin FLAP | US$0,0000002212 | 20,28% | -2,70% | US$12.435 | US$24,48 | 56.230.509.048 FLAP |
| 291 |  BritCoin BRIT | US$0,001093 | 4,52% | -36,30% | US$11.830 | US$24,74 | 10.825.202 BRIT |
| 292 |  GlobalBoost-Y BSTY | US$0,004916 | 60,25% | 56,88% | US$11.463 | US$469,20 | 2.331.900 BSTY |
| 293 |  CoolCoin COOL | US$0,0001100 | 1,89% | 13,40% | US$11.441 | US$1,27 | 104.047.705 COOL |
| 294 |  GlobalCoin GLC | US$0,0001951 | -2,52% | -37,92% | US$10.946 | US$30,52 | 56.107.288 GLC |
| 295 |  PetroDollar XPD | US$0,0001774 | 1,86% | -26,15% | US$10.870 | US$0,06237 | 61.290.025 XPD |
| 296 |  Franko FRK | US$0,03687 | 1,90% | -20,30% | US$10.698 | US$22,81 | 290.140 FRK |
| 297 |  NTX NTX | US$0,00001064 | 52,80% | 70,26% | US$10.641 | US$62,10 | 1.000.000.000 NTX |
| 298 |  Aliencoin ALN | US$0,0004258 | 2,86% | -16,71% | US$10.528 | US$16,08 | 24.726.090 ALN |
| 299 |  ltc2nXt LTC2NXT | US$0,5437 | 0,86% | 0,00% | US$10.132 | US$441,46 | 18.636 LTC2NXT |
| 300 |  BetaCoin BET | US$0,0005746 | 2,50% | -16,78% | US$10.123 | US$2,76 | 17.617.670 BET |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.