Data Historis Harga Kripto 27/10/2014
Daftar harga kripto yang direkam pada tanggal 27/10/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$352,99 | -0,35% | -7,93% | US$4.741.411.025 | US$13.032.974 | 13.432.175 BTC |
| 2 |  XRP XRP | US$0,004891 | 7,60% | -3,78% | US$141.797.981 | US$299.518 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,81 | 2,32% | -2,93% | US$126.729.435 | US$2.694.526 | 33.285.856 LTC |
| 4 |  BitShares BTS | US$0,02273 | -0,17% | 0,87% | US$45.450.923 | US$141.391 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002508 | 0,87% | 8,39% | US$23.763.955 | US$262.260 | 94.761.007.527 DOGE |
| 6 |  Nxt NXT | US$0,02156 | -0,43% | -5,24% | US$21.563.264 | US$37.434,16 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8651 | -0,40% | -11,62% | US$18.890.398 | US$65.015,27 | 21.835.032 PPC |
| 8 |  Counterparty XCP | US$3,58 | 1,30% | -13,97% | US$9.484.249 | US$8.322,45 | 2.647.326 XCP |
| 9 |  Namecoin NMC | US$0,9303 | 1,47% | -8,99% | US$9.437.535 | US$19.871,96 | 10.145.100 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02067 | -2,72% | -4,59% | US$9.352.107 | US$4.525,32 | 452.552.412 MAID |
| 11 |  Dash DASH | US$1,91 | -0,23% | -9,83% | US$9.175.551 | US$31.036,84 | 4.797.932 DASH |
| 12 |  BitShares PTS PTS | US$2,26 | 0,63% | -13,27% | US$3.987.727 | US$18.546,03 | 1.762.124 PTS |
| 13 |  Nxttycoin NXTTY | US$0,003444 | -2,94% | 41,67% | US$3.444.130 | US$11.683,92 | 1.000.000.000 NXTTY |
| 14 |  NuShares NSR | US$0,006996 | 24,12% | 0,00% | US$3.306.805 | US$6.266,18 | 472.654.419 NSR |
| 15 |  Monero XMR | US$0,7228 | 4,76% | -24,61% | US$3.092.664 | US$141.319 | 4.278.541 XMR |
| 16 |  Stellar XLM | US$0,001956 | 1,68% | -4,52% | US$2.888.609 | US$14.395,87 | 1.476.721.000 XLM |
| 17 |  SuperNET UNITY | US$3,12 | -3,34% | -17,84% | US$2.546.351 | US$4.645,38 | 816.061 UNITY |
| 18 |  BitcoinDark BTCD | US$2,10 | 12,67% | -11,54% | US$2.502.622 | US$6.956,08 | 1.189.451 BTCD |
| 19 |  BlackCoin BLK | US$0,03223 | -0,80% | -13,76% | US$2.407.634 | US$22.913,24 | 74.700.760 BLK |
| 20 |  Banx BANX | US$0,9142 | -0,73% | -8,28% | US$2.365.035 | US$18.422,50 | 2.586.882 BANX |
| 21 |  NuBits USNBT | US$1,00 | 0,21% | 0,06% | US$2.243.341 | US$20.132,86 | 2.240.455 USNBT |
| 22 |  Feathercoin FTC | US$0,03672 | -1,10% | -10,60% | US$2.172.033 | US$6.158,46 | 59.147.330 FTC |
| 23 |  Bytecoin BCN | US$0,00001184 | 2,27% | -12,49% | US$1.946.969 | US$3.630,20 | 164.380.434.265 BCN |
| 24 |  Uro URO | US$1,89 | 6,72% | 37,33% | US$1.762.575 | US$56.052,14 | 933.784 URO |
| 25 |  Swarm SWARM | US$0,01654 | -1,84% | -17,08% | US$1.653.537 | US$824,07 | 100.000.000 SWARM |
| 26 |  NXTventure NXTV | US$1,51 | 39,40% | -21,43% | US$1.509.431 | US$584,15 | 1.000.000 NXTV |
| 27 |  Quark QRK | US$0,006056 | 10,39% | -1,04% | US$1.503.945 | US$18.554,28 | 248.335.752 QRK |
| 28 |  XCurrency XC | US$0,2632 | 4,80% | -31,77% | US$1.461.446 | US$10.070,42 | 5.552.654 XC |
| 29 |  Primecoin XPM | US$0,1703 | -2,00% | -8,23% | US$1.276.190 | US$11.205,94 | 7.495.849 XPM |
| 30 |  ReddCoin RDD | US$0,00004601 | -4,34% | -10,43% | US$1.250.169 | US$11.270,50 | 27.172.792.287 RDD |
| 31 |  Pandacoin PND | US$0,00003817 | -4,96% | -15,69% | US$1.232.016 | US$758,93 | 32.273.359.774 PND |
| 32 |  Zetacoin ZET | US$0,007628 | 16,16% | -6,80% | US$1.228.834 | US$3.027,88 | 161.089.986 ZET |
| 33 |  Ixcoin IXC | US$0,04695 | -2,76% | -22,31% | US$985.882 | US$3.837,10 | 20.999.906 IXC |
| 34 |  YbCoin YBC | US$0,4486 | -0,58% | -0,20% | US$982.498 | US$20.734,36 | 2.190.386 YBC |
| 35 |  CannabisCoin CANN | US$0,01332 | 33,90% | -61,16% | US$872.776 | US$67.854,65 | 65.513.238 CANN |
| 36 |  VeriCoin VRC | US$0,02915 | -2,67% | -24,63% | US$783.901 | US$2.224,40 | 26.893.072 VRC |
| 37 |  Ethercoin ETC | US$0,7060 | 9,21% | 16,03% | US$705.978 | US$1.173,58 | 1.000.000 ETC |
| 38 |  Storjcoin X SJCX | US$0,01658 | 5,37% | 16,09% | US$687.602 | US$3.118,95 | 41.469.270 SJCX |
| 39 |  Novacoin NVC | US$0,7643 | -2,47% | -11,44% | US$647.232 | US$5.374,61 | 846.792 NVC |
| 40 |  Megacoin MEC | US$0,02382 | 1,10% | -2,18% | US$615.745 | US$647,14 | 25.850.475 MEC |
| 41 |  UltraCoin UTC | US$0,02767 | -2,99% | -8,27% | US$598.888 | US$2.939,21 | 21.644.742 UTC |
| 42 |  Vertcoin VTC | US$0,06398 | 1,85% | -13,61% | US$580.950 | US$3.580,98 | 9.080.700 VTC |
| 43 |  MonaCoin MONA | US$0,04201 | -8,09% | -8,83% | US$564.880 | US$3.203,70 | 13.446.550 MONA |
| 44 |  HyperStake HYP | US$0,01714 | -4,86% | -39,58% | US$563.641 | US$2.442,79 | 32.875.014 HYP |
| 45 |  Coinomat CNMT | US$0,1869 | 23,49% | 28,38% | US$560.799 | US$682,03 | 3.000.000 CNMT |
| 46 |  Unobtanium UNO | US$2,92 | -3,77% | -1,35% | US$560.281 | US$1.702,59 | 192.017 UNO |
| 47 |  WorldCoin WDC | US$0,008287 | 0,81% | -13,73% | US$551.598 | US$993,18 | 66.565.151 WDC |
| 48 |  NXTprivacy NXTprivacy | US$0,5175 | -1,00% | -24,16% | US$517.519 | US$580,83 | 1.000.000 NXTprivacy |
| 49 |  PotCoin POT | US$0,003188 | -1,36% | -20,81% | US$507.397 | US$3.282,01 | 159.158.220 POT |
| 50 |  Viacoin VIA | US$0,04236 | -4,79% | -37,27% | US$498.734 | US$2.495,66 | 11.772.960 VIA |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.