Data Historis Harga Kripto 27/10/2014
Daftar harga kripto yang direkam pada tanggal 27/10/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Glyph GLYPH | US$0,001108 | -39,49% | -43,50% | US$2.241 | US$55,53 | 2.022.614 GLYPH |
| 402 |  Viking Coin VIK | US$0,9639 | -32,09% | -34,15% | US$2.228 | US$148,82 | 2.312 VIK |
| 403 |  Acoin ACOIN | US$0,01479 | -10,41% | -32,23% | US$2.227 | US$109,02 | 150.530 ACOIN |
| 404 |  Ekrona KRN | US$0,0005648 | -33,56% | -39,47% | US$2.148 | US$2,00 | 3.802.840 KRN |
| 405 |  WhistleCoin WSTL | US$0,0001059 | -36,35% | -72,85% | US$1.922 | US$88,80 | 18.154.424 WSTL |
| 406 |  Lycancoin LYC | US$0,000007060 | -0,34% | -8,88% | US$1.820 | US$7,85 | 257.833.791 LYC |
| 407 |  WolfCoin WLF | US$0,001056 | 13,18% | -74,82% | US$1.818 | US$70,93 | 1.721.704 WLF |
| 408 |  TakCoin TAK | US$0,00001059 | -3,03% | -7,93% | US$1.800 | US$37,13 | 169.950.240 TAK |
| 409 |  Cashcoin CASH | US$0,0003953 | -21,40% | -41,14% | US$1.800 | US$14,04 | 4.551.861 CASH |
| 410 |  Solecoin SOLE | US$0,001395 | 25,75% | -25,18% | US$1.779 | US$20,53 | 1.274.862 SOLE |
| 411 |  StabilityShares XSI | US$0,0002259 | -61,11% | 0,00% | US$1.662 | US$13,74 | 7.357.473 XSI |
| 412 |  SpreadCoin SPR | US$0,001939 | -72,11% | 0,00% | US$1.645 | US$23,87 | 848.316 SPR |
| 413 |  Dobbscoin BOB | US$0,0008472 | 25,88% | -9,69% | US$1.554 | US$0,06453 | 1.834.650 BOB |
| 414 |  PayProCoin PRO | US$0,00002471 | 32,18% | -41,62% | US$1.488 | US$36,53 | 60.205.000 PRO |
| 415 |  BatCoin BAT | US$0,0000002284 | 2,32% | 16,48% | US$1.481 | US$2,26 | 6.481.010.000 BAT |
| 416 |  PotatoCoin SPUDS | US$0,00001753 | -6,71% | -64,76% | US$1.464 | US$55,65 | 83.496.279 SPUDS |
| 417 |  Nyancoin NYAN | US$0,00001014 | 9,04% | 3,21% | US$1.454 | US$3,01 | 143.462.560 NYAN |
| 418 |  BitMo XBM | US$0,0002965 | 0,00% | 0,00% | US$1.407 | US$3,66 | 4.746.538 XBM |
| 419 |  RescueCoin RSCC | US$0,0001165 | 6,09% | -27,79% | US$1.398 | US$71,42 | 11.997.600 RSCC |
| 420 |  Wincoin WIN | US$0,00001717 | 2,32% | -2,93% | US$1.349 | US$0,006010 | 78.575.494 WIN |
| 421 |  CrackCoin CRACK | US$0,0002198 | -4,33% | -19,85% | US$1.320 | US$21,78 | 6.004.132 CRACK |
| 422 |  DoSCoin DOS | US$0,000007060 | 99,35% | -38,62% | US$1.317 | US$21,11 | 186.567.747 DOS |
| 423 |  BeaverCoin BVC | US$0,0007759 | 121,88% | 40,58% | US$1.317 | US$0,1585 | 1.697.008 BVC |
| 424 |  ShopX SHOPX | US$0,003537 | 0,00% | 93,82% | US$1.289 | US$1,83 | 364.526 SHOPX |
| 425 |  Kryptonite KRYP | US$0,0003636 | -17,88% | -49,39% | US$1.281 | US$15,18 | 3.524.021 KRYP |
| 426 |  Heisenberg HEX | US$0,0000001011 | -4,45% | -35,30% | US$1.261 | US$2,01 | 12.473.553.843 HEX |
| 427 |  Monocle MON | US$0,0006389 | 13,45% | -13,65% | US$1.259 | US$9,57 | 1.969.847 MON |
| 428 |  Photon PHO | US$0,0000003427 | -13,45% | -37,04% | US$1.211 | US$2,44 | 3.532.898.018 PHO |
| 429 |  Global Denomination GDN | US$0,0001765 | -18,31% | -18,02% | US$1.182 | US$8,81 | 6.698.520 GDN |
| 430 |  Darkpeer DPC | US$0,0002600 | -0,21% | -22,28% | US$1.146 | US$3,22 | 4.406.466 DPC |
| 431 |  CHCCoin CHCC | US$0,00003530 | 24,57% | 2,30% | US$1.098 | US$85,98 | 31.094.206 CHCC |
| 432 |  ZimStake ZS | US$0,0002758 | 1,42% | -53,14% | US$1.080 | US$4,57 | 3.914.607 ZS |
| 433 |  GameCredits GAME | US$0,00003171 | 56,63% | -17,22% | US$1.023 | US$0,3515 | 32.254.250 GAME |
| 434 |  HamRadioCoin HAM | US$0,0006680 | 3,91% | 0,00% | US$1.012 | US$9,89 | 1.515.525 HAM |
| 435 |  PHCoin PHC | US$0,00009178 | -4,03% | -40,15% | US$1.010 | US$0,6263 | 11.009.050 PHC |
| 436 |  Granite GRN | US$0,0001447 | 127,01% | -50,31% | US$1.002 | US$3,14 | 6.925.600 GRN |
| 437 |  ReserveShare RSU | US$0,0009703 | 12,02% | 287,68% | US$970 | US$0,04852 | 1.000.000 RSU |
| 438 |  Ruble RUBLE | US$0,0005824 | -63,45% | -63,56% | US$958 | US$175,22 | 1.644.683 RUBLE |
| 439 |  BitCentavo NBE | US$0,000001028 | -2,59% | -12,78% | US$943 | US$4,56 | 916.860.275 NBE |
| 440 |  Grain GRA | US$0,0000009518 | 11,21% | -55,88% | US$924 | US$0,3644 | 970.635.753 GRA |
| 441 |  SambaCoin SMB | US$0,000007060 | -0,34% | -39,76% | US$902 | US$0,03007 | 127.774.459 SMB |
| 442 |  Intellicoin INT | US$0,00009314 | 0,00% | 15,69% | US$821 | US$9,26 | 8.818.764 INT |
| 443 |  Bongger BGR | US$0,000003617 | 64,75% | 69,11% | US$747 | US$86,04 | 206.508.832 BGR |
| 444 |  ESportsCoin ESC | US$0,0005648 | 0,00% | -37,93% | US$738 | US$414,76 | 1.307.266 ESC |
| 445 |  Canada eCoin CDN | US$0,00006680 | 88,45% | -31,93% | US$707 | US$52,57 | 10.583.450 CDN |
| 446 |  TacoCoin TCO | US$0,00001414 | -28,90% | -36,25% | US$691 | US$0,001686 | 48.851.375 TCO |
| 447 |  VoxPopuli VOXP | US$0,00006354 | 63,08% | -33,54% | US$668 | US$25,58 | 10.519.003 VOXP |
| 448 |  Cryptographic Anomaly CGA | US$0,01626 | 0,00% | -34,75% | US$665 | US$3,05 | 40.931 CGA |
| 449 |  Bitleu BTL | US$0,00002824 | 697,26% | -33,04% | US$642 | US$62,67 | 22.735.124 BTL |
| 450 |  Unattainium UNAT | US$0,02418 | 121,46% | -0,21% | US$638 | US$479,72 | 26.365 UNAT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.