Data Historis Harga Kripto 27/10/2014
Daftar harga kripto yang direkam pada tanggal 27/10/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,3646 | -1,17% | -0,89% | US$490.306 | US$3.408,66 | 1.344.874 ANC |
| 52 |  Infinitecoin IFC | US$0,000005395 | 5,17% | -16,76% | US$488.772 | US$1.046,63 | 90.595.004.453 IFC |
| 53 |  NEMstake NEM | US$894,90 | -0,43% | -9,22% | US$472.596 | US$1.163,37 | 528 NEM |
| 54 |  Qora QORA | US$0,00004592 | -7,41% | -27,78% | US$459.163 | US$3.527,66 | 10.000.000.000 QORA |
| 55 |  Maxcoin MAX | US$0,01184 | -9,31% | -31,96% | US$437.332 | US$8.713,56 | 36.922.299 MAX |
| 56 |  DNotes NOTE | US$0,004495 | -8,66% | -14,96% | US$416.035 | US$914,31 | 92.563.151 NOTE |
| 57 |  BilShares BILS | US$0,0004084 | 0,07% | -4,63% | US$408.445 | US$1.038,46 | 1.000.000.000 BILS |
| 58 |  Librexcoin LXC | US$0,04073 | 5,69% | -5,87% | US$397.032 | US$1.412,37 | 9.748.354 LXC |
| 59 |  FreeMarket MRKT | US$0,5384 | -7,87% | -13,54% | US$387.676 | US$1.167,48 | 720.000 MRKT |
| 60 |  Bitmark BTM | US$0,4233 | 29,27% | 38,68% | US$382.865 | US$7.730,01 | 904.540 BTM |
| 61 |  ShadowCash SDC | US$0,05836 | -12,62% | -10,24% | US$375.962 | US$3.387,36 | 6.441.738 SDC |
| 62 |  Bitswift BITS | US$0,09256 | -21,53% | -26,77% | US$370.444 | US$163.922 | 4.002.081 BITS |
| 63 |  ARCHcoin ARCH | US$0,02248 | -1,27% | -27,84% | US$364.020 | US$4.917,86 | 16.193.990 ARCH |
| 64 |  Stealth XST | US$0,01648 | 11,97% | -11,86% | US$348.869 | US$4.785,99 | 21.170.459 XST |
| 65 |  DigitalNote XDN | US$0,00005251 | -1,18% | -16,68% | US$345.753 | US$639,64 | 6.584.668.035 XDN |
| 66 |  ATOMIC ATOMIC | US$0,5321 | -1,73% | -21,46% | US$324.552 | US$2.542,88 | 610.000 ATOMIC |
| 67 |  TileCoin XTC | US$0,002990 | 3,74% | 0,00% | US$298.982 | US$3.390,49 | 100.000.000 XTC |
| 68 |  Startcoin START | US$0,06273 | 5,85% | -25,38% | US$285.104 | US$5.795,36 | 4.545.035 START |
| 69 |  NautilusCoin NAUT | US$0,05380 | 0,41% | -7,26% | US$284.661 | US$915,80 | 5.290.784 NAUT |
| 70 |  Applecoin APC | US$0,01258 | -2,81% | 16,25% | US$269.957 | US$22.147,20 | 21.459.005 APC |
| 71 |  LitecoinDark LTCD | US$0,003269 | 3,46% | -18,31% | US$257.534 | US$8.939,15 | 78.776.508 LTCD |
| 72 |  GAIA GAIA | US$0,002471 | -0,34% | -7,93% | US$243.257 | US$34.015,40 | 98.448.027 GAIA |
| 73 |  Syscoin SYS | US$0,0006161 | -2,24% | 15,03% | US$230.182 | US$1.029,57 | 373.634.483 SYS |
| 74 |  Crypti XCR | US$0,002259 | -1,82% | -23,35% | US$225.918 | US$571,83 | 100.000.000 XCR |
| 75 |  FuelCoin FC2 | US$0,004261 | 8,35% | 118,95% | US$213.232 | US$8.623,88 | 50.047.628 FC2 |
| 76 |  Terracoin TRC | US$0,03127 | 16,93% | 8,21% | US$206.848 | US$5.500,91 | 6.614.136 TRC |
| 77 |  Gulden NLG | US$0,001570 | 2,38% | -11,68% | US$202.630 | US$2.141,80 | 129.085.000 NLG |
| 78 |  Umbrella-LTC ULTC | US$0,4729 | -10,61% | 158,34% | US$191.865 | US$12.434,82 | 405.720 ULTC |
| 79 |  Mooncoin MOON | US$0,0000009905 | 43,77% | 83,86% | US$186.806 | US$3.817,82 | 188.589.688.369 MOON |
| 80 |  Fibre FIBRE | US$0,2920 | -5,27% | 5,23% | US$182.669 | US$6.545,19 | 625.645 FIBRE |
| 81 |  JackpotCoin JPC | US$0,00003300 | 13,02% | -10,40% | US$175.835 | US$1.810,24 | 5.328.724.923 JPC |
| 82 |  Digitalcoin DGC | US$0,009417 | 3,35% | -12,82% | US$165.628 | US$1.317,37 | 17.588.953 DGC |
| 83 |  Boolberry BBR | US$0,08251 | -8,54% | -24,69% | US$158.610 | US$1.906,89 | 1.922.213 BBR |
| 84 |  Razor RZR | US$0,07752 | -6,08% | 4,93% | US$155.030 | US$5.061,83 | 1.999.839 RZR |
| 85 |  Horizon HZ | US$0,0005048 | -4,27% | -26,19% | US$147.045 | US$1.889,05 | 291.307.485 HZ |
| 86 |  ZcCoin ZCC | US$0,008041 | -7,10% | -35,56% | US$139.527 | US$1.259,05 | 17.352.849 ZCC |
| 87 |  DigiByte DGB | US$0,00005976 | 10,29% | -14,16% | US$137.835 | US$2.052,58 | 2.306.399.330 DGB |
| 88 |  BoostCoin BOST | US$0,01078 | 1,60% | 8,98% | US$126.358 | US$818,08 | 11.720.118 BOST |
| 89 |  Solcoin SOL | US$0,0005273 | 1,54% | -3,57% | US$123.097 | US$8.172,58 | 233.462.772 SOL |
| 90 |  Kore KORE | US$0,07089 | 3,58% | -3,20% | US$122.904 | US$2.134,87 | 1.733.624 KORE |
| 91 |  Copperlark CLR | US$0,01377 | -3,83% | -15,31% | US$121.981 | US$3.427,94 | 8.860.499 CLR |
| 92 |  WhiteCoin XWC | US$0,0003442 | -0,21% | -18,65% | US$104.518 | US$688,57 | 303.616.681 XWC |
| 93 |  Checkcoin CKC | US$0,006995 | 11,21% | 59,36% | US$101.274 | US$1.539,90 | 14.477.810 CKC |
| 94 |  Myriad XMY | US$0,0001406 | -1,86% | -21,69% | US$88.020 | US$619,97 | 625.915.000 XMY |
| 95 |  Boomcoin BOOM | US$0,007600 | 19,60% | 24,01% | US$86.405 | US$827,06 | 11.369.263 BOOM |
| 96 |  NoirShares NRS | US$0,03474 | 21,24% | 0,00% | US$86.070 | US$4.028,52 | 2.477.481 NRS |
| 97 |  UtilityCoin UTIL | US$0,02302 | -3,76% | -52,48% | US$85.336 | US$2.189,29 | 3.707.288 UTIL |
| 98 |  I/O Coin IOC | US$0,005195 | 25,60% | 11,70% | US$83.380 | US$1.450,15 | 16.050.226 IOC |
| 99 |  Vidio VDO | US$0,003932 | 44,75% | -18,26% | US$80.410 | US$3.955,29 | 20.448.515 VDO |
| 100 |  CzechCrownCoin CZC | US$0,03697 | 12,19% | -9,27% | US$78.370 | US$5.273,88 | 2.119.890 CZC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.