Data Historis Harga Kripto 27/10/2014
Daftar harga kripto yang direkam pada tanggal 27/10/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dogeparty XDP | US$0,09213 | -7,10% | -14,22% | US$246.930 | US$161,30 | 2.680.227 XDP |
| 152 |  Devcoin DVC | US$0,00002886 | -7,64% | -17,48% | US$230.120 | US$271,95 | 7.973.370.000 DVC |
| 153 |  Sync SYNC | US$196,23 | 51,41% | -9,05% | US$229.020 | US$431,16 | 1.167 SYNC |
| 154 |  Hyper HYPER | US$0,06482 | 1,32% | 13,58% | US$222.753 | US$437,08 | 3.436.519 HYPER |
| 155 |  MintCoin MINT | US$0,00001052 | -1,02% | -23,66% | US$211.418 | US$96,07 | 20.100.480.956 MINT |
| 156 |  FIMKrypto FIMK | US$0,0004933 | -25,04% | -40,04% | US$193.354 | US$314,44 | 391.951.598 FIMK |
| 157 |  HoboNickels HBN | US$0,02824 | -1,25% | -12,06% | US$190.454 | US$152,61 | 6.744.325 HBN |
| 158 |  Chancecoin CHA | US$0,3530 | -24,50% | -14,44% | US$182.329 | US$74,60 | 516.528 CHA |
| 159 |  ArtByte ABY | US$0,0004942 | -10,56% | -28,77% | US$174.615 | US$370,39 | 353.339.250 ABY |
| 160 |  Node NODE | US$0,0001730 | 8,52% | 35,20% | US$172.965 | US$2,68 | 1.000.000.000 NODE |
| 161 |  HRNXTPool HRNXT | US$1,68 | 0,52% | 11,60% | US$167.762 | US$124,14 | 100.000 HRNXT |
| 162 |  GameLeagueCoin GML | US$0,0003142 | -0,37% | -7,24% | US$157.080 | US$128,65 | 500.000.000 GML |
| 163 |  Karmacoin KARMA | US$0,000002132 | 0,51% | -5,04% | US$135.109 | US$63,86 | 63.378.204.065 KARMA |
| 164 |  TEKcoin TEK | US$0,04005 | -3,26% | -4,90% | US$119.273 | US$362,86 | 2.978.095 TEK |
| 165 |  Diamond DMD | US$0,1835 | 7,09% | -28,26% | US$119.266 | US$277,37 | 649.827 DMD |
| 166 |  ClearingHouse XCH | US$0,001139 | 14,90% | 54,71% | US$118.221 | US$83,71 | 103.835.397 XCH |
| 167 |  I0Coin I0C | US$0,005295 | 0,07% | 33,01% | US$108.476 | US$4,56 | 20.487.149 I0C |
| 168 |  Freicoin FRC | US$0,002352 | 7,83% | 9,04% | US$108.096 | US$133,06 | 45.962.594 FRC |
| 169 |  NetCoin NET | US$0,0003424 | 3,40% | -11,59% | US$106.718 | US$212,21 | 311.652.423 NET |
| 170 |  Sonic SSD | US$0,004891 | 1,55% | -11,86% | US$104.920 | US$66,76 | 21.451.697 SSD |
| 171 |  Bitstar BITS | US$0,006100 | 39,81% | -13,44% | US$99.893 | US$0,07270 | 16.376.798 BITS |
| 172 |  Bullion CBX | US$0,09489 | 1,42% | -24,39% | US$90.691 | US$0,7419 | 955.706 CBX |
| 173 |  NobleCoin NOBL | US$0,00004446 | 34,82% | 39,33% | US$89.711 | US$446,24 | 2.017.710.000 NOBL |
| 174 |  MGW MGW | US$0,08841 | -0,43% | -52,22% | US$88.410 | US$23,52 | 1.000.000 MGW |
| 175 |  Tickets TIX | US$0,000001275 | -17,89% | -27,68% | US$85.254 | US$391,10 | 66.876.281.414 TIX |
| 176 |  USDe USDE | US$0,00008825 | 1,46% | -12,10% | US$84.395 | US$229,84 | 956.351.793 USDE |
| 177 |  FlutterCoin FLT | US$0,0003635 | -1,27% | -16,73% | US$78.729 | US$405,86 | 216.601.338 FLT |
| 178 |  SaffronCoin SFR | US$0,004897 | 0,30% | -12,93% | US$77.520 | US$301,92 | 15.831.392 SFR |
| 179 |  Bottlecaps CAP | US$0,01071 | -3,70% | -13,86% | US$76.950 | US$72,01 | 7.182.759 CAP |
| 180 |  Pinkcoin PINK | US$0,0002083 | -1,08% | 14,86% | US$75.870 | US$218,37 | 364.198.922 PINK |
| 181 |  bitCNY BITCNY | US$0,1518 | -0,10% | -7,14% | US$74.716 | US$1,52 | 492.324 BITCNY |
| 182 |  HempCoin THC | US$0,0005684 | -14,14% | -16,76% | US$73.807 | US$328,03 | 129.853.396 THC |
| 183 |  Truckcoin TRK | US$0,005265 | -0,77% | -29,47% | US$70.743 | US$14,02 | 13.435.498 TRK |
| 184 |  Nas NAS | US$0,000007060 | 99,31% | 16,73% | US$70.598 | US$67,65 | 10.000.000.000 NAS |
| 185 |  UnionCoin UNC | US$0,008169 | 2,11% | 2,15% | US$68.526 | US$76,50 | 8.388.608 UNC |
| 186 |  Deutsche eMark DEM | US$0,005054 | 4,77% | 27,75% | US$68.522 | US$235,94 | 13.557.367 DEM |
| 187 |  ECC ECC | US$0,000003865 | 131,44% | 14,70% | US$65.561 | US$5,28 | 16.963.625.470 ECC |
| 188 |  FedoraCoin TIPS | US$0,0000002333 | -5,14% | -8,28% | US$65.511 | US$65,87 | 280.846.322.360 TIPS |
| 189 |  Philosopher Stones PHS | US$0,02873 | 7,02% | -3,86% | US$64.950 | US$15,05 | 2.260.433 PHS |
| 190 |  Orbitcoin ORB | US$0,03787 | 7,83% | 10,04% | US$64.895 | US$482,37 | 1.713.582 ORB |
| 191 |  AsiaCoin AC | US$0,0003161 | -1,69% | -18,41% | US$60.583 | US$74,45 | 191.654.469 AC |
| 192 |  LottoCoin LOT | US$0,000004019 | 22,45% | 108,26% | US$58.236 | US$332,19 | 14.491.014.421 LOT |
| 193 |  CleanWaterCoin WATER | US$0,0001059 | 19,59% | 8,50% | US$57.733 | US$28,92 | 545.180.847 WATER |
| 194 |  Riecoin RIC | US$0,007233 | 1,22% | -13,14% | US$53.597 | US$292,82 | 7.409.925 RIC |
| 195 |  BBQCoin BQC | US$0,001452 | 6,21% | -12,07% | US$53.008 | US$43,69 | 36.514.540 BQC |
| 196 |  LTBcoin LTBC | US$0,0003304 | -9,65% | -23,14% | US$52.850 | US$103,44 | 159.945.076 LTBC |
| 197 |  SecureCoin SRC | US$0,02315 | 8,64% | 2,14% | US$52.519 | US$358,88 | 2.268.625 SRC |
| 198 |  Dirac XDQ | US$0,1372 | 3,22% | 8,21% | US$52.376 | US$426,38 | 381.693 XDQ |
| 199 |  Carboncoin CARBON | US$0,000003530 | -0,24% | -7,92% | US$51.207 | US$32,23 | 14.506.775.783 CARBON |
| 200 |  NavCoin NAV | US$0,0008833 | 14,88% | -0,85% | US$50.757 | US$246,36 | 57.461.262 NAV |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.