Data Historis Harga Kripto 27/10/2014
Daftar harga kripto yang direkam pada tanggal 27/10/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CoffeeCoin CFC | US$0,00003851 | 10,57% | -42,31% | US$5.538 | US$3,51 | 143.830.922 CFC |
| 352 |  CAPTcoin CAPT | US$0,001728 | -9,29% | 0,20% | US$5.439 | US$85,21 | 3.147.750 CAPT |
| 353 |  Deepcoin DCN | US$0,0001062 | -45,88% | -32,57% | US$5.330 | US$99,15 | 50.169.216 DCN |
| 354 |  Talkcoin TAC | US$0,0004359 | -7,57% | -11,76% | US$5.318 | US$5,46 | 12.201.115 TAC |
| 355 |  AidBit AID | US$0,0003848 | 8,63% | -0,63% | US$5.249 | US$48,38 | 13.643.195 AID |
| 356 |  PseudoCash PSEUD | US$0,002289 | -9,37% | -19,67% | US$5.010 | US$75,54 | 2.188.384 PSEUD |
| 357 |  SHACoin SHA | US$0,00001412 | -20,27% | 50,69% | US$5.004 | US$4,22 | 354.399.855 SHA |
| 358 |  Noirbits NRB | US$0,002076 | 6,54% | -11,97% | US$4.673 | US$0,02154 | 2.251.240 NRB |
| 359 |  Junkcoin JKC | US$0,0003389 | 0,71% | -17,39% | US$4.652 | US$0,07852 | 13.726.600 JKC |
| 360 |  BurnerCoin BURN | US$0,002118 | 28,31% | -41,19% | US$4.620 | US$48,61 | 2.181.453 BURN |
| 361 |  VorteX VTX | US$0,004829 | -42,91% | -78,55% | US$4.338 | US$202,70 | 898.381 VTX |
| 362 |  Neocoin NEC | US$0,0006923 | -7,39% | -6,51% | US$4.258 | US$5,56 | 6.150.310 NEC |
| 363 |  Aiden ADN | US$0,0002824 | -16,08% | -32,42% | US$4.134 | US$4,29 | 14.639.403 ADN |
| 364 |  LiteBar LTB | US$0,02323 | -5,07% | -9,58% | US$4.105 | US$0,05777 | 176.737 LTB |
| 365 |  Bitcoin Scrypt BTCS | US$0,0004201 | 18,45% | -14,26% | US$4.059 | US$1,56 | 9.662.500 BTCS |
| 366 |  Altcoin ATC | US$0,0001624 | 1,87% | -13,53% | US$3.943 | US$10,88 | 24.286.208 ATC |
| 367 |  SpainCoin SPA | US$0,0001871 | -22,33% | -42,07% | US$3.742 | US$244,04 | 20.004.006 SPA |
| 368 |  ConcealCoin CNL | US$0,0003706 | 4,64% | 34,27% | US$3.716 | US$16,74 | 10.026.047 CNL |
| 369 |  OpenSourcecoin OSC | US$0,0007589 | -4,54% | -29,69% | US$3.597 | US$9,54 | 4.740.162 OSC |
| 370 |  NativeCoin N8V | US$0,0001587 | 2,62% | -52,22% | US$3.595 | US$12,60 | 22.654.270 N8V |
| 371 |  Plankton FOOD | US$0,000003530 | -0,34% | -37,48% | US$3.532 | US$2,42 | 1.000.534.947 FOOD |
| 372 |  Fractalcoin FRAC | US$0,004589 | 4,67% | -22,02% | US$3.375 | US$7,31 | 735.422 FRAC |
| 373 |  Lightspeed LSD | US$0,004182 | -22,55% | -33,34% | US$3.211 | US$92,34 | 767.911 LSD |
| 374 |  Magicoin MAGIC | US$0,0007801 | -0,34% | -7,93% | US$3.200 | US$3,60 | 4.102.283 MAGIC |
| 375 |  Elacoin ELC | US$0,007515 | 3,55% | -45,82% | US$3.172 | US$45,46 | 422.103 ELC |
| 376 |  Ethancoin ETHAN | US$0,00004589 | 1,53% | -22,95% | US$3.099 | US$46,92 | 67.535.492 ETHAN |
| 377 |  Conspiracycoin CYC | US$0,0007651 | 0,35% | -11,69% | US$3.072 | US$69,97 | 4.015.318 CYC |
| 378 |  Guerillacoin GUE | US$0,0006688 | 15,55% | -52,85% | US$3.015 | US$144,81 | 4.508.409 GUE |
| 379 |  FireFlyCoin FFC | US$0,00003177 | 12,13% | 0,00% | US$2.946 | US$23,39 | 92.727.600 FFC |
| 380 |  Spots SPT | US$0,0002365 | -7,26% | -34,43% | US$2.906 | US$37,13 | 12.287.665 SPT |
| 381 |  Emucoin EMU | US$0,00000006681 | 26,39% | 46,68% | US$2.894 | US$0,0001041 | 43.319.049.189 EMU |
| 382 |  Judgecoin JUDGE | US$0,0002484 | 0,20% | -25,92% | US$2.865 | US$54,25 | 11.532.354 JUDGE |
| 383 |  ImperialCoin IPC | US$0,00005295 | -11,46% | 279,09% | US$2.809 | US$202,74 | 53.052.000 IPC |
| 384 |  NewWorldOrderCoin NWO | US$0,002478 | -58,87% | -20,62% | US$2.778 | US$168,80 | 1.120.976 NWO |
| 385 |  TorCoin TOR | US$0,001765 | 0,00% | -59,52% | US$2.682 | US$25,42 | 1.519.401 TOR |
| 386 |  CageCoin CAGE | US$0,00000003272 | -21,81% | -8,26% | US$2.680 | US$45,93 | 81.921.104.243 CAGE |
| 387 |  GROUPCoin GPC | US$0,0002577 | 0,00% | -23,49% | US$2.581 | US$1,29 | 10.016.346 GPC |
| 388 |  Benjamins BEN | US$0,001059 | -0,01% | 0,00% | US$2.571 | US$0,5724 | 2.427.600 BEN |
| 389 |  BunnyCoin BUN | US$0,00000004620 | 19,65% | 8,86% | US$2.531 | US$22,27 | 54.774.808.379 BUN |
| 390 |  VolatilityCoin VLTY | US$0,0009425 | -30,42% | -30,96% | US$2.512 | US$32,87 | 2.665.439 VLTY |
| 391 |  MugatuCoin MUGA | US$0,001235 | 5,06% | 118,68% | US$2.488 | US$87,03 | 2.014.143 MUGA |
| 392 |  Nimbus NMB | US$0,0004412 | -14,63% | 13,67% | US$2.483 | US$66,84 | 5.626.410 NMB |
| 393 |  ProsperCoin PRC | US$0,002704 | -0,21% | 17,20% | US$2.455 | US$20,45 | 907.770 PRC |
| 394 |  Hirocoin HIRO | US$0,00002727 | -5,62% | -51,58% | US$2.436 | US$11,78 | 89.328.800 HIRO |
| 395 |  Cinder CIN | US$0,00002118 | 9,94% | -35,84% | US$2.412 | US$182,00 | 113.887.597 CIN |
| 396 |  MonetaVerde MCN | US$0,0004836 | -1,07% | -59,32% | US$2.401 | US$17,01 | 4.965.411 MCN |
| 397 |  RipoffCoin RIPO | US$0,0004238 | 4,29% | -61,75% | US$2.381 | US$211,08 | 5.618.250 RIPO |
| 398 |  VirtualMiningCoin VMC | US$0,00004308 | -27,98% | -47,35% | US$2.297 | US$2,82 | 53.319.421 VMC |
| 399 |  LegendaryCoin LGD | US$0,0004589 | 4,57% | -60,67% | US$2.278 | US$21,30 | 4.963.691 LGD |
| 400 |  MammothCoin MAMM | US$0,0003485 | 40,56% | -10,12% | US$2.274 | US$73,83 | 6.523.991 MAMM |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.