Data Historis Harga Kripto 27/10/2014
Daftar harga kripto yang direkam pada tanggal 27/10/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Scotcoin SCOT | US$0,00006344 | 11,99% | -19,18% | US$50.748 | US$62,85 | 800.001.844 SCOT |
| 202 |  NXTInspect NXTI | US$0,06469 | -0,43% | -20,27% | US$48.521 | US$69,67 | 750.057 NXTI |
| 203 |  Cinni CINNI | US$0,003198 | -4,96% | -17,92% | US$48.248 | US$89,72 | 15.089.019 CINNI |
| 204 |  Particle PRT | US$0,00006707 | -0,34% | -23,06% | US$47.920 | US$39,71 | 714.506.932 PRT |
| 205 |  Colossuscoin COL | US$0,0000001522 | 31,84% | 11,43% | US$47.612 | US$54,60 | 312.889.440.517 COL |
| 206 |  FLO FLO | US$0,0005980 | 2,34% | -4,05% | US$46.483 | US$52,24 | 77.728.900 FLO |
| 207 |  Virtacoin VTA | US$0,000004602 | 28,88% | -36,67% | US$43.871 | US$44,43 | 9.533.959.061 VTA |
| 208 |  Qibuck QBK | US$0,08566 | -16,19% | -29,63% | US$43.201 | US$460,57 | 504.354 QBK |
| 209 |  AeroMe AM | US$0,005944 | 11,05% | -46,73% | US$42.292 | US$325,37 | 7.115.471 AM |
| 210 |  RedCoin RED | US$0,0009057 | -1,40% | -12,45% | US$41.656 | US$15,18 | 45.993.132 RED |
| 211 |  Aricoin ARI | US$0,0004412 | -1,13% | -17,47% | US$41.553 | US$434,03 | 94.173.778 ARI |
| 212 |  Bitcoin Plus XBC | US$0,7448 | -18,40% | -14,59% | US$41.225 | US$31,10 | 55.350 XBC |
| 213 |  CannaCoin CCN | US$0,009834 | -8,22% | -64,02% | US$37.890 | US$171,85 | 3.853.139 CCN |
| 214 |  InkWayCoin LKNX | US$0,003763 | -8,42% | -89,18% | US$37.629 | US$54,90 | 10.000.000 LKNX |
| 215 |  Sexcoin SXC | US$0,0004443 | 2,98% | 2,89% | US$37.027 | US$42,44 | 83.337.901 SXC |
| 216 |  EarthCoin EAC | US$0,000007211 | 1,74% | -9,65% | US$36.800 | US$389,95 | 5.103.128.904 EAC |
| 217 |  Memorycoin MMC | US$0,003909 | -0,43% | -10,97% | US$36.280 | US$367,53 | 9.279.940 MMC |
| 218 |  Isracoin ISR | US$0,002668 | -1,61% | -25,48% | US$36.173 | US$104,04 | 13.560.210 ISR |
| 219 |  DolphinCoin DOLP | US$0,000003539 | -0,73% | -7,57% | US$35.612 | US$4,20 | 10.061.554.122 DOLP |
| 220 |  NFDCoin NFD | US$0,000007060 | -0,34% | -7,94% | US$35.299 | US$98,75 | 5.000.000.000 NFD |
| 221 |  Ringo RIN | US$0,0003910 | -9,52% | 1,98% | US$35.035 | US$15,77 | 89.606.787 RIN |
| 222 |  Murraycoin MRY | US$0,001218 | -0,82% | -12,20% | US$34.499 | US$31,15 | 28.328.338 MRY |
| 223 |  Zeitcoin ZEIT | US$0,000001258 | 16,33% | -52,17% | US$34.148 | US$6,99 | 27.150.028.368 ZEIT |
| 224 |  Rubycoin RBY | US$0,001412 | 7,12% | -41,50% | US$33.942 | US$195,69 | 24.037.268 RBY |
| 225 |  Cryptonite XCN | US$0,001015 | -9,66% | -40,06% | US$32.946 | US$379,93 | 32.468.833 XCN |
| 226 |  Silkcoin SILK | US$0,0007488 | 1,58% | -32,65% | US$32.411 | US$88,27 | 43.286.527 SILK |
| 227 |  VootCoin VOOT | US$0,0004681 | 8,59% | -20,23% | US$32.336 | US$147,51 | 69.072.054 VOOT |
| 228 |  Pesetacoin PTC | US$0,0004483 | -1,89% | 6,01% | US$31.238 | US$153,65 | 69.680.627 PTC |
| 229 |  CAIx CAIx | US$0,01912 | 24,62% | 12,15% | US$30.933 | US$0,6500 | 1.618.027 CAIx |
| 230 |  MAZA MAZA | US$0,00005295 | -0,34% | -19,61% | US$30.570 | US$142,25 | 577.363.100 MAZA |
| 231 |  BattleCoin BCX | US$0,0005048 | 0,36% | -26,03% | US$30.565 | US$21,43 | 60.552.166 BCX |
| 232 |  Luckycoin LKY | US$0,001694 | -0,34% | -8,51% | US$30.379 | US$35,79 | 17.929.583 LKY |
| 233 |  Groestlcoin GRS | US$0,0005769 | 0,43% | -2,86% | US$30.106 | US$32,77 | 52.189.887 GRS |
| 234 |  Yacoin YAC | US$0,001023 | -7,50% | -2,66% | US$29.896 | US$290,27 | 29.211.692 YAC |
| 235 |  RabbitCoin RBBT | US$0,0000003046 | 2,32% | -2,93% | US$29.756 | US$15,24 | 97.694.051.467 RBBT |
| 236 |  MultiWalletCoin MWC | US$0,001080 | 4,14% | -11,47% | US$29.400 | US$44,62 | 27.218.312 MWC |
| 237 |  Diem DIEM | US$0,000001354 | -9,53% | -5,41% | US$29.307 | US$56,21 | 21.649.176.313 DIEM |
| 238 |  PreminePlus PMP | US$0,02823 | 34,80% | -7,95% | US$29.241 | US$0,01076 | 1.035.850 PMP |
| 239 |  CryptCoin CRYPT | US$0,005470 | -3,45% | -19,62% | US$28.824 | US$443,68 | 5.269.837 CRYPT |
| 240 |  BitBar BTB | US$1,97 | 9,20% | -3,92% | US$28.247 | US$73,92 | 14.369 BTB |
| 241 |  TeslaCoin TES | US$0,0004553 | -3,15% | -0,90% | US$27.572 | US$81,93 | 60.552.166 TES |
| 242 |  Energycoin ENRG | US$0,0002400 | -12,56% | -36,70% | US$27.050 | US$131,98 | 112.693.371 ENRG |
| 243 |  Einsteinium EMC2 | US$0,0001763 | -0,30% | -14,68% | US$26.569 | US$35,97 | 150.717.454 EMC2 |
| 244 |  NXTmovie NXTMOVIE | US$0,04142 | 1,44% | 0,00% | US$26.509 | US$2,07 | 640.000 NXTMOVIE |
| 245 |  Dashcoin DSH | US$0,0000005349 | 0,57% | -35,15% | US$26.375 | US$297,83 | 49.309.383.659 DSH |
| 246 |  GreenBacks GB | US$0,001298 | -1,95% | -49,67% | US$26.258 | US$113,07 | 20.230.349 GB |
| 247 |  Coin2.1 C2 | US$0,0002617 | 13,03% | -8,87% | US$26.159 | US$67,67 | 99.976.323 C2 |
| 248 |  TrustPlus TRUST | US$0,0008119 | 42,37% | 34,62% | US$25.154 | US$493,92 | 30.982.261 TRUST |
| 249 |  Trollcoin TROLL | US$0,000005884 | 13,38% | -26,01% | US$24.545 | US$9,42 | 4.171.430.001 TROLL |
| 250 |  OctoCoin 888 | US$0,0007307 | -0,34% | -4,50% | US$23.805 | US$42,79 | 32.578.271 888 |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.