Data Historis Harga Kripto 27/10/2014
Daftar harga kripto yang direkam pada tanggal 27/10/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,0007836 | 7,40% | -8,27% | US$23.204 | US$26,61 | 29.610.765 CSC |
| 252 |  Heavycoin HVC | US$0,0002612 | -1,67% | -29,03% | US$23.051 | US$0,3122 | 88.245.731 HVC |
| 253 |  HunterCoin HUC | US$0,005486 | 2,71% | -21,66% | US$22.867 | US$55,53 | 4.168.170 HUC |
| 254 |  FreshCoin FRSH | US$0,003430 | -7,75% | 10,02% | US$22.565 | US$61,91 | 6.578.930 FRSH |
| 255 |  Dimecoin DIME | US$0,00000007615 | 2,29% | -2,93% | US$22.422 | US$23,49 | 294.465.404.928 DIME |
| 256 |  Datacoin DTC | US$0,01279 | 38,16% | -14,83% | US$21.920 | US$66,08 | 1.713.492 DTC |
| 257 |  KeyCoin KEY | US$0,02347 | 8,09% | -36,06% | US$21.498 | US$320,29 | 915.923 KEY |
| 258 |  Magi XMG | US$0,01020 | -2,79% | -24,90% | US$21.296 | US$237,29 | 2.088.406 XMG |
| 259 |  ROXcoin ROX | US$0,003533 | -0,40% | -13,72% | US$20.988 | US$14,06 | 5.939.986 ROX |
| 260 |  RootCoin ROOT | US$0,01090 | 1,66% | -61,33% | US$20.783 | US$472,97 | 1.906.352 ROOT |
| 261 |  Blakecoin BLC | US$0,004714 | 10,94% | -10,57% | US$20.500 | US$52,68 | 4.348.370 BLC |
| 262 |  IncognitoCoin ICG | US$0,0009813 | 15,76% | -0,30% | US$19.976 | US$188,50 | 20.356.155 ICG |
| 263 |  Maieuticoin MMXIV | US$9,18 | -24,11% | -60,29% | US$19.699 | US$25,74 | 2.146 MMXIV |
| 264 |  SuperCoin SUPER | US$0,001325 | -9,37% | -23,89% | US$19.526 | US$68,81 | 14.739.465 SUPER |
| 265 |  Kittehcoin MEOW | US$0,0000008379 | -6,06% | -2,90% | US$19.350 | US$23,93 | 23.093.824.020 MEOW |
| 266 |  CommunityCoin COMM | US$0,00001829 | -0,61% | -17,73% | US$19.335 | US$234,00 | 1.057.344.896 COMM |
| 267 |  Fastcoin FST | US$0,0001987 | -2,82% | -15,29% | US$19.319 | US$18,27 | 97.207.899 FST |
| 268 |  MediterraneanCoin MED | US$0,0006645 | -11,07% | 0,00% | US$19.293 | US$21,95 | 29.033.943 MED |
| 269 |  MMNXT MMNXT | US$0,02156 | -0,43% | 0,00% | US$18.504 | US$174,79 | 858.127 MMNXT |
| 270 |  Curecoin CURE | US$0,01167 | -15,26% | -10,94% | US$18.304 | US$62,06 | 1.568.026 CURE |
| 271 |  Clams CLAM | US$0,1269 | 5,39% | -37,55% | US$17.661 | US$124,40 | 139.144 CLAM |
| 272 |  Opal OPAL | US$0,001178 | -11,54% | -47,10% | US$17.660 | US$186,65 | 14.991.368 OPAL |
| 273 |  CraigsCoin CRAIG | US$0,0005807 | -27,70% | -43,42% | US$17.423 | US$114,15 | 30.005.626 CRAIG |
| 274 |  AsicCoin ASC | US$0,00003236 | -11,92% | -26,53% | US$17.413 | US$132,19 | 538.053.251 ASC |
| 275 |  ContinuumCoin CTM | US$0,0000001904 | 2,32% | -2,93% | US$16.855 | US$2,11 | 88.538.349.156 CTM |
| 276 |  ach ACH | US$0,02029 | -1,63% | -11,02% | US$16.294 | US$201,13 | 803.191 ACH |
| 277 |  PetroDollar XPD | US$0,0002647 | 58,75% | 11,38% | US$16.226 | US$2,24 | 61.290.025 XPD |
| 278 |  BigBullion BIG | US$0,05716 | -6,98% | -10,62% | US$15.917 | US$311,46 | 278.460 BIG |
| 279 |  GrandCoin GDC | US$0,00003883 | 13,74% | -24,44% | US$15.786 | US$26,69 | 406.548.474 GDC |
| 280 |  Bancorcoin BNCR | US$0,002863 | 56,05% | -0,05% | US$15.710 | US$176,20 | 5.487.360 BNCR |
| 281 |  Sterlingcoin SLG | US$0,008822 | -1,17% | -11,71% | US$15.576 | US$302,07 | 1.765.612 SLG |
| 282 |  Kryptkoin KTK | US$0,0008825 | 0,87% | 49,64% | US$15.157 | US$205,08 | 17.175.110 KTK |
| 283 |  Piggycoin PIGGY | US$0,00003177 | -18,46% | -12,46% | US$15.048 | US$5,00 | 473.677.613 PIGGY |
| 284 |  FlappyCoin FLAP | US$0,0000002662 | 20,57% | 30,62% | US$14.969 | US$237,96 | 56.230.509.048 FLAP |
| 285 |  DopeCoin DOPE | US$0,0001179 | -6,84% | -74,67% | US$14.535 | US$100,82 | 123.306.988 DOPE |
| 286 |  DarkCash DRKC | US$0,003622 | 5,27% | -12,26% | US$14.468 | US$6,50 | 3.994.528 DRKC |
| 287 |  ProzCoin PROZ | US$0,0003424 | 11,01% | -44,07% | US$14.123 | US$172,85 | 41.246.106 PROZ |
| 288 |  Quarkbar QB | US$0,001200 | -0,34% | 0,00% | US$14.020 | US$2,92 | 11.681.554 QB |
| 289 |  OrangeCoin OC | US$0,0002647 | 5,27% | 7,90% | US$13.982 | US$0,9716 | 52.814.251 OC |
| 290 |  X-Children CHILD | US$0,01061 | -38,86% | -51,14% | US$13.501 | US$9,70 | 1.272.422 CHILD |
| 291 |  CoolCoin COOL | US$0,0001271 | 15,73% | 3,58% | US$13.222 | US$1,23 | 104.047.705 COOL |
| 292 |  LeafCoin LEAF | US$0,0000008376 | 1,16% | -16,62% | US$12.834 | US$2,40 | 15.322.977.853 LEAF |
| 293 |  Marinecoin MTC | US$0,001754 | 0,53% | -93,36% | US$12.805 | US$0,09470 | 7.301.353 MTC |
| 294 |  ARCoin AR | US$0,02454 | -1,04% | -10,31% | US$12.738 | US$33,57 | 519.075 AR |
| 295 |  BritCoin BRIT | US$0,001175 | 7,71% | -23,72% | US$12.721 | US$84,14 | 10.825.202 BRIT |
| 296 |  Mineralscoin MIN | US$0,0004582 | -0,42% | 35,66% | US$12.377 | US$197,94 | 27.014.446 MIN |
| 297 |  Execoin EXE | US$0,0006746 | -13,76% | -28,67% | US$12.063 | US$162,62 | 17.881.067 EXE |
| 298 |  GlobalCoin GLC | US$0,0001941 | -1,24% | -34,91% | US$10.903 | US$43,86 | 56.160.338 GLC |
| 299 |  Zedcoin ZED | US$0,0009672 | 9,22% | 0,00% | US$10.893 | US$3,98 | 11.262.360 ZED |
| 300 |  ShibeCoin SHIBE | US$0,00003530 | 24,57% | -46,14% | US$10.667 | US$155,05 | 302.193.026 SHIBE |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.