Data Historis Harga Kripto 27/10/2014
Daftar harga kripto yang direkam pada tanggal 27/10/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Franko FRK | US$0,03676 | -0,15% | -17,68% | US$10.666 | US$19,84 | 290.140 FRK |
| 302 |  NewYorkCoin NYC | US$0,0000001093 | -16,45% | 1,26% | US$10.633 | US$1,23 | 97.307.606.333 NYC |
| 303 |  NTX NTX | US$0,00001059 | 5,53% | -6,01% | US$10.590 | US$38,30 | 1.000.000.000 NTX |
| 304 |  Gnosis GNS | US$0,0003376 | 5,91% | -38,75% | US$10.452 | US$49,98 | 30.957.631 GNS |
| 305 |  Aliencoin ALN | US$0,0004205 | -0,94% | -13,75% | US$10.397 | US$5,91 | 24.726.090 ALN |
| 306 |  Omnicoin OMC | US$0,001603 | -35,37% | 0,00% | US$10.347 | US$19,51 | 6.456.574 OMC |
| 307 |  ltc2nXt LTC2NXT | US$0,5391 | -0,43% | 0,00% | US$10.144 | US$98,11 | 18.818 LTC2NXT |
| 308 |  BetaCoin BET | US$0,0005648 | -1,51% | -17,24% | US$9.964 | US$3,19 | 17.641.670 BET |
| 309 |  Libertycoin XLB | US$0,0006001 | -0,34% | -17,36% | US$9.909 | US$0,5185 | 16.512.528 XLB |
| 310 |  Emerald Crypto EMD | US$0,001017 | -2,03% | -15,39% | US$9.744 | US$12,73 | 9.585.236 EMD |
| 311 |  DigitalPrice DP | US$0,03878 | 82,03% | 92,03% | US$9.696 | US$124,10 | 250.012 DP |
| 312 |  Pesa PES | US$0,0004836 | 38,27% | 320,47% | US$9.695 | US$176,63 | 20.047.822 PES |
| 313 |  Phoenixcoin PXC | US$0,0004461 | -1,62% | -15,60% | US$9.664 | US$44,84 | 21.660.950 PXC |
| 314 |  GlobalBoost-Y BSTY | US$0,004008 | -17,72% | 0,90% | US$9.532 | US$473,66 | 2.378.052 BSTY |
| 315 |  SocialxBot XBOT | US$0,006330 | 16,89% | -54,83% | US$9.208 | US$162,70 | 1.454.707 XBOT |
| 316 |  Ghostcoin GHOST | US$0,0003307 | -29,93% | -60,06% | US$8.911 | US$253,28 | 26.942.976 GHOST |
| 317 |  KashmirCoin KSC | US$123,19 | 479,67% | 251,41% | US$8.892 | US$3,65 | 72 KSC |
| 318 |  XCloudcoin XCLD | US$0,01485 | -50,24% | -65,37% | US$8.783 | US$1,32 | 591.454 XCLD |
| 319 |  UnbreakableCoin UNB | US$0,005281 | 15,93% | 10,60% | US$8.659 | US$71,56 | 1.639.800 UNB |
| 320 |  GoldReserve XGR | US$0,0006411 | -9,05% | -18,03% | US$8.204 | US$118,49 | 12.797.264 XGR |
| 321 |  Greencoin GRE | US$0,00002118 | -14,58% | -31,54% | US$8.193 | US$63,70 | 386.825.025 GRE |
| 322 |  Mincoin MNC | US$0,004660 | -16,11% | -45,77% | US$8.021 | US$140,26 | 1.721.350 MNC |
| 323 |  Guncoin GUN | US$0,0001165 | -10,32% | 35,25% | US$7.770 | US$5,89 | 66.699.828 GUN |
| 324 |  Saturn2Coin SAT2 | US$0,0009778 | 0,38% | -27,17% | US$7.693 | US$4,00 | 7.867.810 SAT2 |
| 325 |  SmartCoin SMC | US$0,0004801 | 0,11% | -29,65% | US$7.563 | US$8,76 | 15.753.430 SMC |
| 326 |  Fantomcoin FCN | US$0,007060 | -0,34% | 35,28% | US$7.542 | US$2,30 | 1.068.292 FCN |
| 327 |  ShieldCoin SHLD | US$0,006820 | -4,87% | -8,30% | US$7.416 | US$3,07 | 1.087.378 SHLD |
| 328 |  Abundance2 ABC2 | US$0,01055 | -12,33% | -34,76% | US$7.262 | US$44,84 | 688.057 ABC2 |
| 329 |  LottoShares LTS | US$0,0001800 | 0,42% | -59,30% | US$7.215 | US$2,45 | 40.076.558 LTS |
| 330 |  Joulecoin XJO | US$0,0005648 | 2,21% | -15,56% | US$7.172 | US$21,25 | 12.699.056 XJO |
| 331 |  Animecoin ANI | US$0,000003555 | -33,09% | 0,00% | US$6.975 | US$0,01684 | 1.961.877.121 ANI |
| 332 |  CryptoEscudo CESC | US$0,00009884 | 18,74% | -8,83% | US$6.925 | US$17,62 | 70.067.100 CESC |
| 333 |  Kumacoin KUMA | US$0,00003883 | -0,34% | -7,93% | US$6.818 | US$0,0004871 | 175.588.153 KUMA |
| 334 |  Techcoin TECH | US$0,03563 | 3,07% | -15,50% | US$6.683 | US$18,25 | 187.549 TECH |
| 335 |  CryptoBuck BUK | US$0,007246 | -3,54% | -47,27% | US$6.642 | US$10,96 | 916.575 BUK |
| 336 |  CRTCoin CRT | US$0,08900 | -11,00% | -11,00% | US$6.580 | US$17,89 | 73.936 CRT |
| 337 |  IcebergCoin ICB | US$0,001458 | 9,42% | -1,78% | US$6.509 | US$57,43 | 4.463.420 ICB |
| 338 |  FAILCoin FAIL | US$0,00000008395 | -27,71% | -18,05% | US$6.475 | US$1,79 | 77.133.158.008 FAIL |
| 339 |  TopCoin TOP | US$0,0002718 | 0,97% | 2,53% | US$6.349 | US$0,6917 | 23.358.343 TOP |
| 340 |  KlondikeCoin KDC | US$0,0008606 | -2,47% | -1,71% | US$6.300 | US$2,75 | 7.320.629 KDC |
| 341 |  CorgiCoin CORG | US$0,00000007491 | 116,10% | 137,27% | US$6.275 | US$11,69 | 83.771.064.972 CORG |
| 342 |  StableCoin SBC | US$0,0003990 | 0,53% | -7,79% | US$6.267 | US$12,93 | 15.706.357 SBC |
| 343 |  VegasCoin VGC | US$0,0003283 | -5,43% | -19,68% | US$6.245 | US$0,02084 | 19.023.060 VGC |
| 344 |  Electron ELT | US$0,001424 | -0,70% | -2,16% | US$6.221 | US$72,32 | 4.369.810 ELT |
| 345 |  PLNcoin PLNC | US$0,0005507 | 500,93% | 13,10% | US$6.214 | US$23,30 | 11.283.888 PLNC |
| 346 |  QuazarCoin QCN | US$0,006001 | 5,89% | -41,07% | US$6.003 | US$3,21 | 1.000.370 QCN |
| 347 |  Argentum ARG | US$0,003975 | -4,28% | -8,67% | US$5.850 | US$32,63 | 1.471.853 ARG |
| 348 |  Catcoin CAT | US$0,003562 | -20,80% | -27,56% | US$5.801 | US$75,99 | 1.628.750 CAT |
| 349 |  Bitgem BTG | US$0,1899 | 19,15% | -9,87% | US$5.754 | US$13,41 | 30.298 BTG |
| 350 |  RonPaulCoin RPC | US$0,04065 | -0,35% | -14,18% | US$5.620 | US$24,15 | 138.263 RPC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.