Data Historis Harga Kripto 27/10/2014
Daftar harga kripto yang direkam pada tanggal 27/10/2014, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HTML5COIN HTML5 | US$0,000001832 | -21,07% | -5,66% | US$72.976 | US$725,57 | 39.841.510.000 HTML5 |
| 102 |  DarkShibe DSB | US$0,06338 | 42,78% | 0,00% | US$72.615 | US$29.606,27 | 1.145.670 DSB |
| 103 |  TagCoin TAG | US$0,03449 | 1,76% | -19,08% | US$71.898 | US$823,42 | 2.084.560 TAG |
| 104 |  Auroracoin AUR | US$0,03590 | -0,68% | -19,49% | US$70.609 | US$522,53 | 1.967.065 AUR |
| 105 |  XCash XCASH | US$0,02823 | 4,46% | -8,26% | US$68.797 | US$6.355,72 | 2.437.406 XCASH |
| 106 |  Burst BURST | US$0,0002636 | 3,89% | -30,24% | US$64.003 | US$735,16 | 242.806.807 BURST |
| 107 |  CloakCoin CLOAK | US$0,01400 | 27,73% | -44,22% | US$63.527 | US$2.633,68 | 4.536.169 CLOAK |
| 108 |  WankCoin WKC | US$0,01845 | -10,12% | -22,48% | US$55.851 | US$760,63 | 3.026.950 WKC |
| 109 |  Donu DONU | US$0,02096 | -11,61% | -21,71% | US$49.094 | US$814,85 | 2.342.250 DONU |
| 110 |  CannabisDarkcoin CND | US$0,006411 | 131,45% | 0,00% | US$44.342 | US$49.454,13 | 6.916.554 CND |
| 111 |  e-Gulden EFL | US$0,008860 | -1,09% | 75,66% | US$43.697 | US$1.912,99 | 4.931.925 EFL |
| 112 |  Quatloo QTL | US$0,01910 | 10,11% | -22,06% | US$40.290 | US$1.238,27 | 2.109.154 QTL |
| 113 |  BlueCoin BLU | US$0,00007087 | 9,14% | 0,26% | US$38.466 | US$564,89 | 542.771.572 BLU |
| 114 |  Verge XVG | US$0,00001032 | -12,58% | 0,00% | US$37.662 | US$2.856,56 | 3.648.400.000 XVG |
| 115 |  ExclusiveCoin EXCL | US$0,005251 | -4,24% | 112,04% | US$36.917 | US$1.783,38 | 7.029.999 EXCL |
| 116 |  MaryJane MARYJ | US$0,002357 | 22,30% | -59,60% | US$36.103 | US$1.225,12 | 15.317.846 MARYJ |
| 117 |  ApexCoin APEX | US$0,005874 | -9,59% | -34,69% | US$35.763 | US$808,95 | 6.088.386 APEX |
| 118 |  Spark SPARK | US$0,01215 | -11,39% | 0,00% | US$25.188 | US$4.473,45 | 2.072.500 SPARK |
| 119 |  Ubiq UBQ | US$0,006978 | 0,84% | -36,74% | US$23.040 | US$1.135,62 | 3.301.736 UBQ |
| 120 |  MiracleCoin MCL | US$0,02100 | -19,69% | -17,89% | US$21.003 | US$3.586,65 | 1.000.153 MCL |
| 121 |  LemurCoin LMR | US$0,1765 | 65,90% | 86,97% | US$17.648 | US$939,25 | 100.000 LMR |
| 122 |  Halcyon HAL | US$0,008999 | 6,05% | -31,08% | US$14.627 | US$907,47 | 1.625.278 HAL |
| 123 |  Functioncoin FCC | US$0,01235 | -0,34% | -7,93% | US$14.546 | US$700,92 | 1.177.680 FCC |
| 124 |  Titcoin TIT | US$0,002546 | 40,62% | 103,36% | US$13.663 | US$2.496,09 | 5.367.002 TIT |
| 125 |  RosCoin ROS | US$0,0001695 | -18,89% | -40,96% | US$12.846 | US$669,76 | 75.786.584 ROS |
| 126 |  XxXcoin XXX | US$0,0003174 | 28,63% | 23,97% | US$11.604 | US$529,03 | 36.554.800 XXX |
| 127 |  RotoCoin RT2 | US$0,1567 | 63,32% | 201,71% | US$10.218 | US$1.742,70 | 65.194 RT2 |
| 128 |  VaultCoin VAULT | US$6,71 | 117,47% | 160,53% | US$10.069 | US$1.419,57 | 1.501 VAULT |
| 129 |  Pyramids PYRA | US$0,0003318 | -42,10% | -5,07% | US$9.713 | US$5.369,21 | 29.273.160 PYRA |
| 130 |  GlowCoin GLOW | US$0,002839 | 266,72% | -61,69% | US$5.008 | US$2.169,38 | 1.764.186 GLOW |
| 131 |  Triangles TRI | US$0,08472 | -10,38% | -15,16% | US$4.193 | US$2.049,34 | 49.493 TRI |
| 132 |  DogeBlackCoin DOGEBC | US$0,00001426 | -23,09% | -86,64% | US$2.999 | US$657,80 | 210.295.050 DOGEBC |
| 133 |  RawCoin RAW | US$0,0004907 | -2,45% | -16,94% | US$2.835 | US$954,22 | 5.777.447 RAW |
| 134 |  NopeCoin NOPE | US$0,0001455 | -32,67% | 0,00% | US$2.150 | US$1.194,26 | 14.774.137 NOPE |
| 135 |  42-coin 42 | US$1.547,77 | 1,90% | -23,16% | US$1.421 | US$619,56 | 1 42 |
| 136 |  Omni OMNI | US$3,26 | 0,00% | -3,95% | US$1.837.981 | US$329,80 | 563.162 OMNI |
| 137 |  InstantDEX DEX | US$0,9466 | 21,42% | -1,26% | US$946.629 | US$35,97 | 1.000.000 DEX |
| 138 |  sharkfund0 SF0 | US$431,29 | -0,42% | -29,78% | US$577.473 | US$2,16 | 1.339 SF0 |
| 139 |  Jinn JINN | US$5,46 | -6,70% | 0,83% | US$545.530 | US$158,20 | 100.000 JINN |
| 140 |  Neutrino NTR | US$0,002565 | 11,34% | -30,24% | US$540.077 | US$31,99 | 210.545.045 NTR |
| 141 |  Gridcoin Classic GRCX | US$0,01612 | 3,96% | 45,36% | US$531.828 | US$444,84 | 32.987.868 GRCX |
| 142 |  jl777hodl JLH | US$0,05197 | -5,32% | -21,45% | US$519.676 | US$463,86 | 10.000.000 JLH |
| 143 |  Tradebots NXTcoinsco | US$0,4528 | -0,30% | -33,44% | US$448.346 | US$172,08 | 990.100 NXTcoinsco |
| 144 |  bitUSD BITUSD | US$0,9800 | 1,55% | -2,70% | US$374.218 | US$0,01930 | 381.856 BITUSD |
| 145 |  FoldingCoin FLDC | US$0,0002885 | 0,07% | -29,93% | US$288.463 | US$2,25 | 1.000.000.000 FLDC |
| 146 |  Emercoin EMC | US$0,008545 | -1,94% | -20,23% | US$286.273 | US$318,91 | 33.500.070 EMC |
| 147 |  SolarCoin SLR | US$0,008422 | -2,84% | 64,72% | US$282.161 | US$206,17 | 33.504.841 SLR |
| 148 |  Privatebet Privatebet | US$0,6689 | -0,43% | -2,07% | US$267.558 | US$18,53 | 400.001 Privatebet |
| 149 |  MozzShare MLS | US$0,004643 | 0,62% | -33,02% | US$260.363 | US$282,14 | 56.072.160 MLS |
| 150 |  GoldCoin GLC | US$0,007561 | 1,95% | -28,56% | US$248.405 | US$207,83 | 32.853.736 GLC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.