Data Historis Harga Kripto 28/10/2014
Daftar harga kripto yang direkam pada tanggal 28/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FLO FLO | US$0,0006041 | 0,32% | -21,62% | US$47.067 | US$87,02 | 77.907.800 FLO |
| 202 |  Aricoin ARI | US$0,0004828 | 8,81% | -9,07% | US$45.466 | US$71,41 | 94.173.778 ARI |
| 203 |  LottoCoin LOT | US$0,000003128 | -21,56% | 49,00% | US$45.324 | US$95,84 | 14.491.014.421 LOT |
| 204 |  Virtacoin VTA | US$0,000004632 | 6,07% | -18,01% | US$44.202 | US$61,77 | 9.542.262.659 VTA |
| 205 |  Colossuscoin COL | US$0,0000001399 | -8,29% | -10,22% | US$43.785 | US$1,48 | 312.889.440.517 COL |
| 206 |  Particle PRT | US$0,00006080 | -9,61% | -21,54% | US$43.438 | US$89,68 | 714.506.932 PRT |
| 207 |  CleanWaterCoin WATER | US$0,00007868 | -25,92% | -20,99% | US$42.910 | US$75,28 | 545.403.612 WATER |
| 208 |  Bitcoin Plus XBC | US$0,7446 | -2,82% | -8,65% | US$41.215 | US$117,49 | 55.350 XBC |
| 209 |  Zeitcoin ZEIT | US$0,000001462 | 11,36% | -31,13% | US$39.691 | US$37,80 | 27.150.028.368 ZEIT |
| 210 |  RedCoin RED | US$0,0008412 | -7,41% | -19,26% | US$38.720 | US$19,17 | 46.029.795 RED |
| 211 |  AeroMe AM | US$0,005402 | -9,69% | -50,22% | US$38.445 | US$21,16 | 7.116.243 AM |
| 212 |  Trollcoin TROLL | US$0,000009147 | 54,96% | 41,29% | US$38.210 | US$43,00 | 4.177.145.001 TROLL |
| 213 |  Ringo RIN | US$0,0004195 | 7,24% | -12,50% | US$37.606 | US$51,30 | 89.652.963 RIN |
| 214 |  Pesetacoin PTC | US$0,0005364 | 19,54% | 27,31% | US$37.509 | US$142,10 | 69.923.717 PTC |
| 215 |  ApexCoin APEX | US$0,006068 | 3,93% | -38,66% | US$36.945 | US$431,36 | 6.088.386 APEX |
| 216 |  DolphinCoin DOLP | US$0,000003576 | 0,00% | -7,72% | US$35.982 | US$1,51 | 10.061.711.652 DOLP |
| 217 |  NFDCoin NFD | US$0,000007152 | 1,01% | -7,71% | US$35.762 | US$0,7152 | 5.000.000.000 NFD |
| 218 |  InkWayCoin LKNX | US$0,003573 | -2,84% | -88,98% | US$35.726 | US$114,68 | 10.000.000 LKNX |
| 219 |  CannaCoin CCN | US$0,009035 | -7,09% | -59,26% | US$34.971 | US$319,07 | 3.870.751 CCN |
| 220 |  Rubycoin RBY | US$0,001428 | 0,03% | -40,89% | US$34.543 | US$121,21 | 24.188.308 RBY |
| 221 |  Murraycoin MRY | US$0,001216 | -0,46% | -16,74% | US$34.482 | US$94,71 | 28.359.058 MRY |
| 222 |  Silkcoin SILK | US$0,0007796 | 4,27% | -23,08% | US$33.747 | US$92,41 | 43.287.303 SILK |
| 223 |  Cryptonite XCN | US$0,001008 | 0,27% | -37,13% | US$33.059 | US$398,61 | 32.804.107 XCN |
| 224 |  Sexcoin SXC | US$0,0003938 | -8,92% | -12,77% | US$32.845 | US$119,62 | 83.414.151 SXC |
| 225 |  BlueCoin BLU | US$0,00005930 | -18,38% | -14,49% | US$32.195 | US$289,60 | 542.909.100 BLU |
| 226 |  ECC ECC | US$0,000001881 | -40,30% | -52,30% | US$31.904 | US$24,84 | 16.963.625.470 ECC |
| 227 |  Heavycoin HVC | US$0,0003576 | 39,44% | -2,95% | US$31.559 | US$19,46 | 88.247.861 HVC |
| 228 |  CAIx CAIx | US$0,01931 | 0,70% | -2,79% | US$31.241 | US$7,29 | 1.618.027 CAIx |
| 229 |  MAZA MAZA | US$0,00005364 | 0,09% | -18,61% | US$31.008 | US$87,45 | 578.049.100 MAZA |
| 230 |  Luckycoin LKY | US$0,001716 | 0,51% | -6,37% | US$30.794 | US$17,35 | 17.940.583 LKY |
| 231 |  BattleCoin BCX | US$0,0005078 | 0,49% | -26,38% | US$30.749 | US$6,25 | 60.552.166 BCX |
| 232 |  Yacoin YAC | US$0,001046 | 1,55% | 1,20% | US$30.552 | US$77,38 | 29.211.692 YAC |
| 233 |  Groestlcoin GRS | US$0,0005768 | -0,30% | -2,73% | US$30.121 | US$19,29 | 52.218.964 GRS |
| 234 |  RabbitCoin RBBT | US$0,0000003077 | 0,76% | -13,30% | US$30.059 | US$46,19 | 97.694.051.467 RBBT |
| 235 |  GreenBacks GB | US$0,001481 | 11,76% | -28,42% | US$29.968 | US$157,09 | 20.234.243 GB |
| 236 |  Isracoin ISR | US$0,002193 | -18,05% | -40,67% | US$29.825 | US$327,95 | 13.602.310 ISR |
| 237 |  PreminePlus PMP | US$0,02860 | 1,02% | 34,50% | US$29.624 | US$0,04901 | 1.035.850 PMP |
| 238 |  CryptCoin CRYPT | US$0,005383 | -2,70% | -23,53% | US$28.481 | US$180,81 | 5.290.507 CRYPT |
| 239 |  TeslaCoin TES | US$0,0004650 | 0,33% | -5,80% | US$28.155 | US$36,85 | 60.552.166 TES |
| 240 |  MultiWalletCoin MWC | US$0,0009832 | -9,25% | -18,87% | US$26.760 | US$5,74 | 27.218.312 MWC |
| 241 |  CommunityCoin COMM | US$0,00002500 | 36,12% | 2,35% | US$26.436 | US$16,02 | 1.057.344.896 COMM |
| 242 |  Energycoin ENRG | US$0,0002253 | -11,07% | -34,04% | US$25.393 | US$76,59 | 112.706.799 ENRG |
| 243 |  Orbitcoin ORB | US$0,01479 | -60,95% | -62,78% | US$25.349 | US$134,08 | 1.713.663 ORB |
| 244 |  BitBar BTB | US$1,75 | -9,91% | -13,00% | US$25.194 | US$127,33 | 14.380 BTB |
| 245 |  Dashcoin DSH | US$0,0000005032 | -7,29% | -31,83% | US$25.061 | US$258,63 | 49.808.357.083 DSH |
| 246 |  OctoCoin 888 | US$0,0007403 | 1,01% | -7,72% | US$24.158 | US$43,35 | 32.634.191 888 |
| 247 |  HunterCoin HUC | US$0,005388 | -2,65% | -24,47% | US$22.457 | US$97,93 | 4.168.170 HUC |
| 248 |  CasinoCoin CSC | US$0,0007510 | -4,16% | -13,19% | US$22.244 | US$38,56 | 29.619.745 CSC |
| 249 |  ROXcoin ROX | US$0,003580 | 0,97% | -12,94% | US$21.264 | US$23,25 | 5.939.986 ROX |
| 250 |  SuperCoin SUPER | US$0,001433 | 7,22% | -19,07% | US$21.125 | US$69,31 | 14.739.465 SUPER |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.