Data Historis Harga Kripto 28/10/2014
Daftar harga kripto yang direkam pada tanggal 28/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$357,62 | 1,02% | -7,72% | US$4.804.815.425 | US$7.845.885 | 13.435.600 BTC |
| 2 |  XRP XRP | US$0,004845 | -0,99% | -6,91% | US$140.442.705 | US$272.894 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,85 | 0,76% | -2,46% | US$128.140.639 | US$2.221.997 | 33.317.306 LTC |
| 4 |  BitShares BTS | US$0,02199 | -3,56% | -12,87% | US$43.972.505 | US$120.312 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002556 | 1,52% | 11,08% | US$24.229.121 | US$354.633 | 94.803.632.527 DOGE |
| 6 |  Nxt NXT | US$0,02125 | -2,08% | -10,79% | US$21.253.748 | US$63.865,26 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8750 | 0,40% | -11,33% | US$19.107.108 | US$35.495,71 | 21.837.772 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02126 | 0,13% | -9,86% | US$9.620.251 | US$9.663,64 | 452.552.412 MAID |
| 9 |  Namecoin NMC | US$0,9329 | 0,39% | -8,10% | US$9.469.943 | US$31.165,49 | 10.151.150 NMC |
| 10 |  Dash DASH | US$1,90 | -1,38% | -11,10% | US$9.109.797 | US$33.227,26 | 4.802.191 DASH |
| 11 |  Counterparty XCP | US$3,12 | -13,25% | -24,88% | US$8.248.070 | US$36.081,36 | 2.647.323 XCP |
| 12 |  BitShares PTS PTS | US$2,23 | -2,58% | -7,76% | US$3.926.140 | US$10.852,07 | 1.762.208 PTS |
| 13 |  Nxttycoin NXTTY | US$0,003421 | -0,35% | 25,80% | US$3.420.557 | US$20.343,78 | 1.000.000.000 NXTTY |
| 14 |  Monero XMR | US$0,6893 | -6,13% | -28,51% | US$2.964.701 | US$82.388,51 | 4.301.298 XMR |
| 15 |  BitcoinDark BTCD | US$2,20 | 5,98% | -0,85% | US$2.620.834 | US$8.451,88 | 1.189.575 BTCD |
| 16 |  SuperNET UNITY | US$3,16 | 0,11% | -18,09% | US$2.579.816 | US$4.093,13 | 816.061 UNITY |
| 17 |  BlackCoin BLK | US$0,03289 | 2,06% | -2,80% | US$2.456.870 | US$13.037,69 | 74.701.306 BLK |
| 18 |  NuShares NSR | US$0,005193 | -26,99% | 0,00% | US$2.454.573 | US$15.717,14 | 472.704.685 NSR |
| 19 |  Stellar XLM | US$0,001655 | -16,20% | -19,34% | US$2.450.975 | US$73.811,30 | 1.480.702.275 XLM |
| 20 |  NuBits USNBT | US$1,01 | 0,31% | 0,62% | US$2.254.606 | US$25.841,75 | 2.240.455 USNBT |
| 21 |  Bytecoin BCN | US$0,00001177 | -2,64% | -18,85% | US$1.936.212 | US$569,54 | 164.445.987.997 BCN |
| 22 |  Feathercoin FTC | US$0,03257 | -11,26% | -18,49% | US$1.931.346 | US$19.173,45 | 59.306.530 FTC |
| 23 |  Uro URO | US$1,79 | -5,71% | 9,80% | US$1.678.286 | US$23.772,41 | 939.508 URO |
| 24 |  Quark QRK | US$0,006178 | 3,44% | -0,29% | US$1.534.205 | US$8.012,19 | 248.338.674 QRK |
| 25 |  XCurrency XC | US$0,2631 | -0,70% | -27,59% | US$1.460.727 | US$6.261,25 | 5.552.836 XC |
| 26 |  ReddCoin RDD | US$0,00004977 | 6,24% | -5,28% | US$1.352.485 | US$8.045,03 | 27.174.997.305 RDD |
| 27 |  Swarm SWARM | US$0,01247 | -17,92% | -36,30% | US$1.247.372 | US$1.449,53 | 100.000.000 SWARM |
| 28 |  Primecoin XPM | US$0,1644 | -3,99% | -12,88% | US$1.232.150 | US$22.521,08 | 7.495.849 XPM |
| 29 |  Zetacoin ZET | US$0,007501 | -2,03% | -8,71% | US$1.208.320 | US$5.098,42 | 161.093.563 ZET |
| 30 |  Pandacoin PND | US$0,00003609 | -5,93% | -19,59% | US$1.164.657 | US$880,73 | 32.274.873.865 PND |
| 31 |  YbCoin YBC | US$0,4507 | -0,20% | 0,26% | US$987.550 | US$3.394,50 | 2.191.187 YBC |
| 32 |  Ixcoin IXC | US$0,04309 | -10,59% | -22,59% | US$904.892 | US$5.219,07 | 20.999.906 IXC |
| 33 |  VeriCoin VRC | US$0,02823 | -4,19% | -24,38% | US$759.195 | US$12.001,36 | 26.894.056 VRC |
| 34 |  CannabisCoin CANN | US$0,01137 | -16,08% | -30,98% | US$747.237 | US$22.206,37 | 65.725.653 CANN |
| 35 |  Storjcoin X SJCX | US$0,01762 | 6,43% | 13,17% | US$730.741 | US$3.628,00 | 41.469.270 SJCX |
| 36 |  Novacoin NVC | US$0,7719 | 0,10% | -10,03% | US$653.652 | US$2.161,90 | 846.792 NVC |
| 37 |  Megacoin MEC | US$0,02421 | 1,65% | -0,59% | US$626.314 | US$1.942,95 | 25.865.750 MEC |
| 38 |  Vertcoin VTC | US$0,06463 | 0,47% | -13,08% | US$588.656 | US$5.402,35 | 9.107.900 VTC |
| 39 |  WorldCoin WDC | US$0,008594 | 3,68% | -10,18% | US$572.761 | US$1.180,19 | 66.648.763 WDC |
| 40 |  Coinomat CNMT | US$0,1868 | -1,87% | -2,01% | US$560.322 | US$4.242,02 | 3.000.000 CNMT |
| 41 |  UltraCoin UTC | US$0,02557 | -6,65% | -16,53% | US$554.468 | US$3.114,84 | 21.686.475 UTC |
| 42 |  Unobtanium UNO | US$2,88 | -1,92% | -7,36% | US$552.201 | US$1.520,34 | 192.031 UNO |
| 43 |  jl777hodl JLH | US$0,05335 | 2,01% | -18,09% | US$533.521 | US$1.193,42 | 10.000.000 JLH |
| 44 |  HyperStake HYP | US$0,01493 | -15,10% | -39,70% | US$500.100 | US$2.521,25 | 33.487.684 HYP |
| 45 |  Anoncoin ANC | US$0,3711 | 1,84% | -6,08% | US$499.991 | US$4.790,06 | 1.347.334 ANC |
| 46 |  MonaCoin MONA | US$0,03697 | -9,32% | -22,01% | US$498.419 | US$2.454,22 | 13.482.600 MONA |
| 47 |  Infinitecoin IFC | US$0,000005307 | -1,42% | -13,11% | US$480.771 | US$831,15 | 90.595.025.957 IFC |
| 48 |  PotCoin POT | US$0,002944 | -7,34% | -23,49% | US$469.266 | US$3.428,15 | 159.406.650 POT |
| 49 |  DNotes NOTE | US$0,004977 | 5,10% | -7,36% | US$460.872 | US$801,59 | 92.597.901 NOTE |
| 50 |  NEMstake NEM | US$860,78 | -4,43% | -20,00% | US$449.413 | US$8.779,94 | 522 NEM |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.