Data Historis Harga Kripto 28/10/2014
Daftar harga kripto yang direkam pada tanggal 28/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CzechCrownCoin CZC | US$0,03464 | -9,07% | -22,22% | US$73.536 | US$14.877,50 | 2.122.560 CZC |
| 102 |  SaffronCoin SFR | US$0,004622 | -6,08% | -24,01% | US$73.305 | US$726,79 | 15.859.424 SFR |
| 103 |  WankCoin WKC | US$0,02008 | 7,66% | -26,87% | US$60.909 | US$604,98 | 3.033.850 WKC |
| 104 |  Donu DONU | US$0,02075 | -4,31% | -14,23% | US$49.011 | US$566,02 | 2.361.750 DONU |
| 105 |  ExclusiveCoin EXCL | US$0,006838 | 38,36% | 82,29% | US$48.200 | US$895,18 | 7.049.077 EXCL |
| 106 |  Dirac XDQ | US$0,1162 | -12,85% | -14,80% | US$44.411 | US$728,23 | 382.219 XDQ |
| 107 |  Quatloo QTL | US$0,02016 | 4,90% | -16,34% | US$42.720 | US$827,84 | 2.119.394 QTL |
| 108 |  EarthCoin EAC | US$0,000007822 | 4,41% | -4,74% | US$40.001 | US$511,26 | 5.114.045.965 EAC |
| 109 |  Memorycoin MMC | US$0,003893 | -0,45% | -0,70% | US$36.131 | US$571,45 | 9.279.940 MMC |
| 110 |  MaryJane MARYJ | US$0,002199 | -1,09% | -48,16% | US$33.679 | US$594,25 | 15.318.011 MARYJ |
| 111 |  Diem DIEM | US$0,000001501 | 17,76% | 4,10% | US$32.501 | US$584,38 | 21.649.314.218 DIEM |
| 112 |  Einsteinium EMC2 | US$0,0002099 | 18,80% | -0,10% | US$31.677 | US$714,18 | 150.890.135 EMC2 |
| 113 |  Spark SPARK | US$0,01351 | 9,26% | 0,00% | US$29.196 | US$3.422,43 | 2.161.107 SPARK |
| 114 |  CannabisDarkcoin CND | US$0,004100 | -34,63% | 0,00% | US$28.686 | US$17.981,58 | 6.996.591 CND |
| 115 |  Titcoin TIT | US$0,005292 | 98,07% | 291,31% | US$28.401 | US$11.023,03 | 5.367.002 TIT |
| 116 |  Opal OPAL | US$0,001765 | 50,11% | -4,99% | US$26.453 | US$1.260,73 | 14.991.368 OPAL |
| 117 |  Maieuticoin MMXIV | US$12,16 | 32,09% | -18,53% | US$26.124 | US$640,22 | 2.149 MMXIV |
| 118 |  VootCoin VOOT | US$0,0003742 | -20,28% | -18,58% | US$25.848 | US$629,40 | 69.073.595 VOOT |
| 119 |  Dimecoin DIME | US$0,00000007692 | 0,76% | -4,32% | US$22.675 | US$1.635,65 | 294.775.717.888 DIME |
| 120 |  Ubiq UBQ | US$0,006790 | -2,80% | -35,88% | US$22.421 | US$821,55 | 3.301.926 UBQ |
| 121 |  e-Gulden EFL | US$0,004511 | -49,74% | -32,91% | US$22.317 | US$5.003,30 | 4.947.225 EFL |
| 122 |  DopeCoin DOPE | US$0,0001503 | 27,26% | -52,35% | US$18.597 | US$2.677,14 | 123.712.163 DOPE |
| 123 |  LemurCoin LMR | US$0,1746 | -15,73% | 54,27% | US$17.456 | US$1.098,24 | 100.000 LMR |
| 124 |  RosCoin ROS | US$0,0002288 | 32,91% | 20,29% | US$17.342 | US$19.454,81 | 75.787.086 ROS |
| 125 |  Sterlingcoin SLG | US$0,008971 | -0,25% | -0,60% | US$16.115 | US$574,24 | 1.796.373 SLG |
| 126 |  Verge XVG | US$0,000004195 | -50,45% | 0,00% | US$15.565 | US$2.185,08 | 3.710.100.000 XVG |
| 127 |  DarkShibe DSB | US$0,01300 | -78,44% | 0,00% | US$15.404 | US$40.074,76 | 1.185.348 DSB |
| 128 |  MiracleCoin MCL | US$0,01358 | -33,58% | -47,87% | US$13.586 | US$1.255,44 | 1.000.153 MCL |
| 129 |  ltc2nXt LTC2NXT | US$0,5313 | -2,07% | 0,00% | US$11.052 | US$1.058,44 | 20.800 LTC2NXT |
| 130 |  Pyramids PYRA | US$0,0003576 | 7,12% | -59,56% | US$10.469 | US$8.007,59 | 29.273.160 PYRA |
| 131 |  GAIA GAIA | US$0,002503 | 1,02% | -7,72% | US$7.195 | US$42.661,26 | 2.874.292 GAIA |
| 132 |  Mineralscoin MIN | US$0,0002473 | -46,17% | -28,39% | US$6.682 | US$1.644,01 | 27.015.298 MIN |
| 133 |  Triangles TRI | US$0,07868 | 6,00% | -18,79% | US$3.894 | US$1.765,29 | 49.493 TRI |
| 134 |  Viking Coin VIK | US$1,34 | 39,10% | 5,53% | US$3.109 | US$1.551,11 | 2.312 VIK |
| 135 |  Banx BANX | US$0,9298 | 1,35% | -7,72% | US$2.405.301 | US$74,14 | 2.586.882 BANX |
| 136 |  Omni OMNI | US$3,03 | -7,31% | -6,07% | US$1.708.627 | US$299,42 | 563.162 OMNI |
| 137 |  NXTventure NXTV | US$1,50 | -1,02% | -19,08% | US$1.503.706 | US$215,03 | 1.000.000 NXTV |
| 138 |  bitUSD BITUSD | US$0,9890 | 0,00% | -2,37% | US$1.148.097 | US$274,66 | 1.160.866 BITUSD |
| 139 |  InstantDEX DEX | US$0,9330 | -2,07% | 0,29% | US$933.042 | US$7,46 | 1.000.000 DEX |
| 140 |  Tradebots NXTcoinsco | US$0,7439 | 63,22% | 4,61% | US$736.519 | US$163,65 | 990.100 NXTcoinsco |
| 141 |  Ethercoin ETC | US$0,7152 | 1,02% | 9,21% | US$715.240 | US$7,13 | 1.000.000 ETC |
| 142 |  NXTprivacy NXTprivacy | US$0,6376 | 22,42% | 10,61% | US$637.614 | US$426,21 | 1.000.000 NXTprivacy |
| 143 |  Neutrino NTR | US$0,003015 | 15,17% | -15,89% | US$634.738 | US$11,79 | 210.545.045 NTR |
| 144 |  sharkfund0 SF0 | US$430,39 | -0,85% | -9,66% | US$576.270 | US$4,30 | 1.339 SF0 |
| 145 |  Jinn JINN | US$5,14 | -6,32% | 1,00% | US$514.342 | US$288,03 | 100.000 JINN |
| 146 |  Gridcoin Classic GRCX | US$0,01507 | -6,44% | -15,22% | US$497.296 | US$77,08 | 32.993.048 GRCX |
| 147 |  Qora QORA | US$0,00004601 | -0,08% | -19,45% | US$460.145 | US$252,33 | 10.000.000.000 QORA |
| 148 |  Privatebet Privatebet | US$0,8499 | 26,25% | 2,55% | US$339.977 | US$186,99 | 400.001 Privatebet |
| 149 |  FreeMarket MRKT | US$0,4676 | -13,59% | -26,09% | US$336.660 | US$79,06 | 720.000 MRKT |
| 150 |  FoldingCoin FLDC | US$0,0003039 | 0,00% | -12,57% | US$303.861 | US$46,66 | 1.000.000.000 FLDC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.