Data Historis Harga Kripto 28/10/2014
Daftar harga kripto yang direkam pada tanggal 28/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RootCoin ROOT | US$0,01060 | -8,31% | -51,08% | US$20.200 | US$106,41 | 1.906.363 ROOT |
| 252 |  FreshCoin FRSH | US$0,003068 | -9,07% | -24,79% | US$20.187 | US$118,97 | 6.578.930 FRSH |
| 253 |  KeyCoin KEY | US$0,02201 | -5,23% | -35,92% | US$20.158 | US$254,96 | 915.937 KEY |
| 254 |  Curecoin CURE | US$0,01264 | 6,24% | 3,36% | US$19.823 | US$82,20 | 1.568.026 CURE |
| 255 |  Fastcoin FST | US$0,0002032 | 0,96% | -9,85% | US$19.775 | US$22,90 | 97.314.379 FST |
| 256 |  Kittehcoin MEOW | US$0,0000008468 | 0,08% | 1,22% | US$19.564 | US$9,49 | 23.102.740.453 MEOW |
| 257 |  TrustPlus TRUST | US$0,0006115 | -23,54% | 2,47% | US$18.948 | US$172,84 | 30.984.362 TRUST |
| 258 |  MMNXT MMNXT | US$0,02125 | -2,07% | 0,00% | US$18.408 | US$169,29 | 866.092 MMNXT |
| 259 |  BigBullion BIG | US$0,06566 | 14,53% | 5,74% | US$18.382 | US$115,01 | 279.972 BIG |
| 260 |  Magi XMG | US$0,008722 | -16,55% | -30,98% | US$18.298 | US$112,55 | 2.098.047 XMG |
| 261 |  MediterraneanCoin MED | US$0,0006289 | -5,46% | 0,00% | US$18.297 | US$23,12 | 29.091.425 MED |
| 262 |  Zedcoin ZED | US$0,001609 | 65,90% | 18,98% | US$18.124 | US$107,60 | 11.262.360 ZED |
| 263 |  Coin2.1 C2 | US$0,0001792 | -30,69% | -34,66% | US$17.914 | US$251,50 | 99.976.323 C2 |
| 264 |  Blakecoin BLC | US$0,004107 | -11,14% | -23,24% | US$17.902 | US$21,32 | 4.358.950 BLC |
| 265 |  IncognitoCoin ICG | US$0,0008404 | -14,24% | -11,13% | US$17.107 | US$60,50 | 20.356.301 ICG |
| 266 |  ContinuumCoin CTM | US$0,0000001923 | 0,76% | -2,46% | US$17.026 | US$1,78 | 88.538.349.156 CTM |
| 267 |  AsicCoin ASC | US$0,00003111 | -0,55% | -29,59% | US$16.741 | US$4,81 | 538.053.251 ASC |
| 268 |  ach ACH | US$0,02061 | 1,09% | 3,84% | US$16.557 | US$143,04 | 803.191 ACH |
| 269 |  PetroDollar XPD | US$0,0002682 | 1,01% | 11,63% | US$16.439 | US$57,80 | 61.290.025 XPD |
| 270 |  Piggycoin PIGGY | US$0,00003219 | 1,01% | -16,95% | US$15.246 | US$6,90 | 473.679.131 PIGGY |
| 271 |  DarkCash DRKC | US$0,003761 | 1,93% | -8,46% | US$15.036 | US$74,99 | 3.998.127 DRKC |
| 272 |  GrandCoin GDC | US$0,00003676 | 3,76% | -12,48% | US$14.945 | US$15,03 | 406.548.474 GDC |
| 273 |  CraigsCoin CRAIG | US$0,0004933 | -15,63% | -61,17% | US$14.801 | US$122,02 | 30.005.801 CRAIG |
| 274 |  Functioncoin FCC | US$0,01251 | 1,01% | -7,72% | US$14.736 | US$216,04 | 1.177.680 FCC |
| 275 |  Datacoin DTC | US$0,008303 | -35,09% | -48,01% | US$14.227 | US$105,34 | 1.713.492 DTC |
| 276 |  Quarkbar QB | US$0,001217 | 0,58% | 0,00% | US$14.216 | US$0,1754 | 11.681.888 QB |
| 277 |  ProzCoin PROZ | US$0,0003397 | 0,40% | -40,50% | US$14.013 | US$176,49 | 41.246.106 PROZ |
| 278 |  X-Children CHILD | US$0,01074 | -2,03% | -51,14% | US$13.660 | US$94,62 | 1.272.422 CHILD |
| 279 |  LeafCoin LEAF | US$0,0000008844 | 3,82% | 1,02% | US$13.551 | US$56,92 | 15.322.977.853 LEAF |
| 280 |  Kryptkoin KTK | US$0,0007868 | -3,11% | 19,34% | US$13.515 | US$27,59 | 17.178.125 KTK |
| 281 |  Bitcoin Scrypt BTCS | US$0,001362 | 223,30% | 187,10% | US$13.208 | US$28,71 | 9.696.850 BTCS |
| 282 |  CoolCoin COOL | US$0,0001252 | -1,79% | 4,09% | US$13.023 | US$0,06258 | 104.047.705 COOL |
| 283 |  ARCoin AR | US$0,02503 | 1,38% | -70,77% | US$12.991 | US$25,13 | 519.114 AR |
| 284 |  FlappyCoin FLAP | US$0,0000002308 | -15,55% | -2,56% | US$12.977 | US$142,21 | 56.230.509.048 FLAP |
| 285 |  OrangeCoin OC | US$0,0002432 | -8,41% | 4,58% | US$12.844 | US$2,71 | 52.816.962 OC |
| 286 |  Halcyon HAL | US$0,007826 | -12,64% | -22,07% | US$12.720 | US$337,09 | 1.625.328 HAL |
| 287 |  Clams CLAM | US$0,08921 | -29,92% | -42,41% | US$12.541 | US$53,59 | 140.571 CLAM |
| 288 |  Omnicoin OMC | US$0,001717 | 6,80% | 0,00% | US$11.138 | US$26,13 | 6.488.528 OMC |
| 289 |  GlobalCoin GLC | US$0,0001967 | 1,02% | -31,22% | US$11.056 | US$4,53 | 56.212.388 GLC |
| 290 |  ShibeCoin SHIBE | US$0,00003576 | 1,01% | -39,81% | US$10.808 | US$69,51 | 302.220.038 SHIBE |
| 291 |  Franko FRK | US$0,03717 | 0,37% | -7,50% | US$10.786 | US$29,09 | 290.140 FRK |
| 292 |  BritCoin BRIT | US$0,0009957 | -15,52% | -9,67% | US$10.778 | US$60,77 | 10.825.202 BRIT |
| 293 |  Bancorcoin BNCR | US$0,001942 | -18,09% | -37,59% | US$10.659 | US$10,58 | 5.487.488 BNCR |
| 294 |  Emerald Crypto EMD | US$0,001105 | 6,93% | -4,11% | US$10.614 | US$29,99 | 9.605.521 EMD |
| 295 |  DigitalPrice DP | US$0,03938 | 0,74% | 70,36% | US$10.032 | US$126,02 | 254.722 DP |
| 296 |  Execoin EXE | US$0,0005509 | -15,95% | -41,76% | US$9.850 | US$226,03 | 17.881.067 EXE |
| 297 |  XxXcoin XXX | US$0,0002689 | -15,80% | -11,57% | US$9.831 | US$172,28 | 36.555.540 XXX |
| 298 |  Aliencoin ALN | US$0,0003867 | -8,70% | -14,86% | US$9.562 | US$254,42 | 24.726.090 ALN |
| 299 |  Guncoin GUN | US$0,0001430 | 22,44% | 63,65% | US$9.541 | US$1,87 | 66.699.828 GUN |
| 300 |  BetaCoin BET | US$0,0005364 | -5,29% | -22,24% | US$9.476 | US$3,11 | 17.665.670 BET |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.