Data Historis Harga Kripto 28/10/2014
Daftar harga kripto yang direkam pada tanggal 28/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Penguincoin (old) PENG | US$0,00000003545 | 36,13% | 2,91% | US$579 | US$4,21 | 16.340.117.070 PENG |
| 452 |  CoCoCoin COCO | US$0,0004935 | -10,40% | -35,44% | US$565 | US$14,84 | 1.145.647 COCO |
| 453 |  BlackToken BLKT | US$0,0004649 | -26,77% | -10,45% | US$529 | US$4,93 | 1.137.881 BLKT |
| 454 |  ESportsCoin ESC | US$0,0003970 | -29,92% | -43,09% | US$519 | US$33,71 | 1.307.266 ESC |
| 455 |  KimDotCoin DOT | US$0,000006038 | 2,06% | -49,97% | US$490 | US$0,1457 | 81.075.662 DOT |
| 456 |  Instant BTIOLD | US$0,004588 | -14,40% | 43,90% | US$465 | US$130,93 | 101.298 BTIOLD |
| 457 |  Xuro XURO | US$0,0001073 | -15,82% | -39,77% | US$454 | US$4,93 | 4.228.149 XURO |
| 458 |  PayzorCoin PZR | US$0,001123 | -36,18% | -27,77% | US$370 | US$0,5081 | 329.638 PZR |
| 459 |  PlutoniumCoin RODS | US$0,006809 | 0,00% | 1,42% | US$358 | US$4,31 | 52.516 RODS |
| 460 |  Moneta MNTA | US$0,00002068 | 0,00% | 0,00% | US$345 | US$1,13 | 16.693.226 MNTA |
| 461 |  Unattainium UNAT | US$0,01273 | -47,49% | -48,32% | US$337 | US$283,00 | 26.429 UNAT |
| 462 |  TraderCoin TRDR | US$0,003154 | 0,52% | -13,49% | US$311 | US$6,58 | 98.628 TRDR |
| 463 |  CaliforniaCoin CAC | US$0,0000001492 | -5,66% | -67,97% | US$307 | US$1,07 | 2.058.600.050 CAC |
| 464 |  GBCoin GBC | US$0,0001073 | 1,01% | -1,13% | US$244 | US$0,2516 | 2.276.260 GBC |
| 465 |  Tomatocoin TMT | US$0,000007152 | 1,01% | -7,72% | US$215 | US$37,75 | 30.000.000 TMT |
| 466 |  QuidCoin QUID | US$0,00004649 | -34,34% | -73,34% | US$214 | US$0,5239 | 4.610.278 QUID |
| 467 |  Noahcoin NOAH | US$0,00001788 | -15,82% | -34,09% | US$197 | US$1,43 | 11.033.099 NOAH |
| 468 |  Lightcoin LIT | US$0,00003576 | 1,01% | -23,49% | US$183 | US$0,2357 | 5.115.468 LIT |
| 469 |  Firecoin FIRE | US$0,001810 | -57,19% | -81,28% | US$177 | US$15,11 | 97.617 FIRE |
| 470 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001144 | -7,64% | -17,06% | US$131 | US$12,19 | 1.148.800 DRS |
| 471 |  Donationcoin DON | US$0,00002848 | 60,74% | -26,90% | US$131 | US$1,17 | 4.607.050 DON |
| 472 |  MileyCyrusCoin MCC | US$0,0006330 | 1,02% | -7,72% | US$125 | US$0,1051 | 197.273 MCC |
| 473 |  GameCredits GAME | US$0,000003576 | 0,00% | -88,60% | US$116 | US$0,02400 | 32.495.500 GAME |
| 474 |  GoodCoin GOOD | US$0,00001430 | -42,28% | -52,79% | US$112 | US$0,5721 | 7.848.777 GOOD |
| 475 |  GlobalBoost BST | US$0,000003576 | -33,53% | -38,49% | US$53 | US$0,06169 | 14.894.955 BST |
| 476 |  66 Coin 66 | US$47,89 | 17,62% | -10,05% | - | US$0,3014 | - |
| 477 |  Munne MNE | US$0,02855 | 46,64% | 0,00% | - | US$36.099,18 | - |
| 478 |  Latium old LAT | US$0,01789 | 1,03% | -4,11% | - | US$18,16 | - |
| 479 |  Extremecoin EXC | US$0,01326 | 1,23% | 1,60% | - | US$101,30 | - |
| 480 |  Coinworkscoin LAB | US$0,01073 | -18,36% | 0,00% | - | US$156,54 | - |
| 481 |  GamerholicCoin GHC | US$0,008923 | 1,96% | -24,06% | - | US$99,52 | - |
| 482 |  Rimbit RBT | US$0,005374 | 1,10% | 0,00% | - | US$5,40 | - |
| 483 |  CraftCoin CRC | US$0,004216 | -1,48% | -23,71% | - | US$1,00 | - |
| 484 |  SeedCoin SEED | US$0,003827 | 19,28% | -17,82% | - | US$90,02 | - |
| 485 |  Fetish FETISH | US$0,003573 | 137,45% | 153,48% | - | US$0,1553 | - |
| 486 |  Bytecoin BTE | US$0,003029 | 1,77% | -37,55% | - | US$1,19 | - |
| 487 |  ShadeCoin SHADE | US$0,001801 | -14,24% | -58,06% | - | US$24,62 | - |
| 488 |  CHNCoin CNC | US$0,001217 | 17,81% | 95,78% | - | US$1.689,08 | - |
| 489 |  Doubloons DBL | US$0,0008074 | -8,67% | -18,10% | - | US$7,11 | - |
| 490 |  Aegis AGS | US$0,0007582 | 12,12% | -6,99% | - | US$12,22 | - |
| 491 |  SSVCoin SSV | US$0,0007316 | -10,81% | -25,44% | - | US$98,38 | - |
| 492 |  Joincoin J | US$0,0007188 | -15,72% | 123,54% | - | US$23,46 | - |
| 493 |  Nibble NBL | US$0,0005686 | 0,39% | -17,83% | - | US$0,06043 | - |
| 494 |  Prime-XI PXI | US$0,0004970 | -11,83% | -29,52% | - | US$235,20 | - |
| 495 |  New Universal Dollar NUD | US$0,0004828 | -25,44% | -50,17% | - | US$6,60 | - |
| 496 |  MidasCoin MID | US$0,0004685 | -4,57% | -26,10% | - | US$1,72 | - |
| 497 |  BCT Coin BCT | US$0,0004380 | -0,35% | -6,57% | - | US$96,14 | - |
| 498 |  BDSM BDSM | US$0,0003934 | 23,46% | 312,01% | - | US$6,95 | - |
| 499 |  World Trade Funds XWT | US$0,0003576 | -3,79% | 0,00% | - | US$66,26 | - |
| 500 |  AmericanCoin AMC | US$0,0003433 | 2,09% | -5,13% | - | US$24,32 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.