Data Historis Harga Kripto 28/10/2014
Daftar harga kripto yang direkam pada tanggal 28/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Noirbits NRB | US$0,001967 | -5,51% | -13,98% | US$4.428 | US$0,3541 | 2.251.240 NRB |
| 352 |  AidBit AID | US$0,0003219 | -16,59% | -16,86% | US$4.400 | US$1,02 | 13.669.652 AID |
| 353 |  VorteX VTX | US$0,004871 | 0,66% | -75,08% | US$4.376 | US$60,50 | 898.418 VTX |
| 354 |  LiteBar LTB | US$0,02470 | 4,37% | -4,85% | US$4.366 | US$1,82 | 176.737 LTB |
| 355 |  Neocoin NEC | US$0,0006902 | -0,74% | -9,13% | US$4.245 | US$4,08 | 6.150.310 NEC |
| 356 |  SpainCoin SPA | US$0,0002074 | 7,61% | -35,64% | US$4.157 | US$119,59 | 20.040.836 SPA |
| 357 |  Altcoin ATC | US$0,0001646 | 0,18% | 0,00% | US$3.998 | US$11,02 | 24.294.400 ATC |
| 358 |  Elacoin ELC | US$0,009298 | 23,37% | -12,85% | US$3.928 | US$4,24 | 422.484 ELC |
| 359 |  LottoShares LTS | US$0,00009656 | -46,52% | -77,34% | US$3.870 | US$0,1752 | 40.076.558 LTS |
| 360 |  Ethancoin ETHAN | US$0,00005722 | 24,33% | -15,26% | US$3.864 | US$32,92 | 67.535.492 ETHAN |
| 361 |  RotoCoin RT2 | US$0,05855 | -59,39% | -25,11% | US$3.817 | US$483,22 | 65.194 RT2 |
| 362 |  Lightspeed LSD | US$0,004914 | 17,22% | -15,16% | US$3.774 | US$30,53 | 767.911 LSD |
| 363 |  OpenSourcecoin OSC | US$0,0007868 | 3,30% | -27,67% | US$3.729 | US$12,18 | 4.740.162 OSC |
| 364 |  Aiden ADN | US$0,0002503 | -11,61% | -32,00% | US$3.665 | US$25,62 | 14.639.403 ADN |
| 365 |  GlowCoin GLOW | US$0,002071 | -25,22% | -84,58% | US$3.653 | US$287,34 | 1.764.186 GLOW |
| 366 |  Cinder CIN | US$0,00003143 | 47,96% | 37,24% | US$3.579 | US$343,52 | 113.889.316 CIN |
| 367 |  Plankton FOOD | US$0,000003576 | 1,01% | -7,74% | US$3.578 | US$4,53 | 1.000.537.328 FOOD |
| 368 |  Conspiracycoin CYC | US$0,0008270 | 2,74% | -1,75% | US$3.340 | US$22,70 | 4.038.913 CYC |
| 369 |  Magicoin MAGIC | US$0,0007903 | 1,01% | -7,72% | US$3.242 | US$3,65 | 4.102.283 MAGIC |
| 370 |  Hirocoin HIRO | US$0,00003611 | 32,03% | -19,33% | US$3.226 | US$6,86 | 89.328.800 HIRO |
| 371 |  NopeCoin NOPE | US$0,0002157 | 6,21% | 0,00% | US$3.187 | US$168,04 | 14.775.252 NOPE |
| 372 |  BurnerCoin BURN | US$0,001441 | -32,15% | -52,97% | US$3.144 | US$237,43 | 2.181.453 BURN |
| 373 |  Fractalcoin FRAC | US$0,004223 | -0,09% | -33,52% | US$3.106 | US$3,12 | 735.422 FRAC |
| 374 |  RawCoin RAW | US$0,0005364 | 9,10% | -1,13% | US$3.099 | US$158,18 | 5.777.447 RAW |
| 375 |  CorgiCoin CORG | US$0,00000003578 | -50,00% | 12,04% | US$3.002 | US$4,46 | 83.901.554.683 CORG |
| 376 |  CageCoin CAGE | US$0,00000003529 | 7,52% | -6,93% | US$2.898 | US$12,68 | 82.099.429.159 CAGE |
| 377 |  Judgecoin JUDGE | US$0,0002503 | -0,37% | -5,20% | US$2.887 | US$28,98 | 11.532.570 JUDGE |
| 378 |  Spots SPT | US$0,0002325 | -2,46% | -33,46% | US$2.863 | US$6,85 | 12.316.069 SPT |
| 379 |  ReserveShare RSU | US$0,002742 | 180,75% | 666,78% | US$2.742 | US$54,97 | 1.000.000 RSU |
| 380 |  FireFlyCoin FFC | US$0,00002861 | -11,03% | 0,00% | US$2.653 | US$39,55 | 92.727.600 FFC |
| 381 |  TorCoin TOR | US$0,001742 | -1,47% | -54,89% | US$2.646 | US$0,01021 | 1.519.439 TOR |
| 382 |  BunnyCoin BUN | US$0,00000004810 | -10,57% | -5,20% | US$2.635 | US$3,75 | 54.774.808.379 BUN |
| 383 |  Nimbus NMB | US$0,0004589 | 3,52% | -22,81% | US$2.582 | US$88,28 | 5.626.410 NMB |
| 384 |  Benjamins BEN | US$0,001041 | -2,02% | -23,53% | US$2.526 | US$0,3406 | 2.427.600 BEN |
| 385 |  Glyph GLYPH | US$0,001240 | 11,49% | -41,74% | US$2.518 | US$13,39 | 2.029.756 GLYPH |
| 386 |  ProsperCoin PRC | US$0,002733 | -13,58% | -4,75% | US$2.481 | US$0,05567 | 907.770 PRC |
| 387 |  MugatuCoin MUGA | US$0,001216 | -1,87% | 52,67% | US$2.449 | US$72,48 | 2.014.148 MUGA |
| 388 |  MonetaVerde MCN | US$0,0004828 | -0,46% | -45,24% | US$2.420 | US$8,16 | 5.013.454 MCN |
| 389 |  RipoffCoin RIPO | US$0,0004274 | 0,56% | -55,05% | US$2.414 | US$27,95 | 5.646.900 RIPO |
| 390 |  DogeBlackCoin DOGEBC | US$0,00001103 | -6,27% | -85,57% | US$2.395 | US$77,05 | 217.085.050 DOGEBC |
| 391 |  NativeCoin N8V | US$0,0001055 | -33,35% | -58,94% | US$2.390 | US$50,30 | 22.660.292 N8V |
| 392 |  VirtualMiningCoin VMC | US$0,00004397 | 1,86% | -47,81% | US$2.356 | US$4,63 | 53.583.240 VMC |
| 393 |  ConcealCoin CNL | US$0,0002325 | -34,51% | -20,11% | US$2.331 | US$1,28 | 10.026.047 CNL |
| 394 |  GROUPCoin GPC | US$0,0002299 | -11,06% | -8,01% | US$2.302 | US$0,5621 | 10.016.346 GPC |
| 395 |  Acoin ACOIN | US$0,01478 | -1,08% | -28,33% | US$2.225 | US$131,33 | 150.530 ACOIN |
| 396 |  StabilityShares XSI | US$0,0002932 | 29,42% | 0,00% | US$2.158 | US$408,11 | 7.357.498 XSI |
| 397 |  WhistleCoin WSTL | US$0,0001180 | 11,32% | -25,21% | US$2.142 | US$72,77 | 18.154.441 WSTL |
| 398 |  LegendaryCoin LGD | US$0,0004291 | -6,76% | -61,81% | US$2.130 | US$0,9802 | 4.963.701 LGD |
| 399 |  ZimStake ZS | US$0,0005364 | 93,95% | -7,72% | US$2.100 | US$0,7152 | 3.914.607 ZS |
| 400 |  Solecoin SOLE | US$0,001613 | 15,24% | 3,39% | US$2.056 | US$1,99 | 1.274.928 SOLE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.