Data Historis Harga Kripto 28/10/2014
Daftar harga kripto yang direkam pada tanggal 28/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FIMKrypto FIMK | US$0,0006795 | 37,41% | -14,21% | US$266.548 | US$109,26 | 392.285.598 FIMK |
| 152 |  SolarCoin SLR | US$0,007393 | -10,12% | 76,17% | US$247.703 | US$164,84 | 33.507.253 SLR |
| 153 |  Dogeparty XDP | US$0,09191 | -2,82% | -16,98% | US$246.343 | US$134,41 | 2.680.223 XDP |
| 154 |  Devcoin DVC | US$0,00003063 | 1,82% | -15,00% | US$244.412 | US$199,27 | 7.979.870.000 DVC |
| 155 |  Chancecoin CHA | US$0,4613 | 30,31% | 32,09% | US$238.287 | US$169,78 | 516.528 CHA |
| 156 |  MintCoin MINT | US$0,00001154 | 5,89% | -11,64% | US$232.026 | US$10,99 | 20.100.480.956 MINT |
| 157 |  ArtByte ABY | US$0,0005901 | 3,97% | -7,99% | US$208.832 | US$128,51 | 353.910.450 ABY |
| 158 |  Crypti XCR | US$0,001791 | -21,29% | -37,12% | US$179.054 | US$391,29 | 100.000.000 XCR |
| 159 |  Digitalcoin DGC | US$0,009522 | 1,45% | -8,24% | US$167.556 | US$343,48 | 17.596.063 DGC |
| 160 |  HRNXTPool HRNXT | US$1,62 | -4,33% | -11,93% | US$161.529 | US$48,46 | 100.000 HRNXT |
| 161 |  Node NODE | US$0,0001609 | -7,23% | 25,88% | US$160.928 | US$104,97 | 1.000.000.000 NODE |
| 162 |  GameLeagueCoin GML | US$0,0003144 | 1,45% | -15,08% | US$157.209 | US$122,34 | 500.000.000 GML |
| 163 |  Diamond DMD | US$0,2160 | 12,23% | -11,78% | US$140.768 | US$339,97 | 651.732 DMD |
| 164 |  Karmacoin KARMA | US$0,000002153 | 0,06% | -12,94% | US$136.522 | US$200,02 | 63.407.424.065 KARMA |
| 165 |  Kore KORE | US$0,07336 | 3,16% | 8,76% | US$127.188 | US$208,51 | 1.733.862 KORE |
| 166 |  BoostCoin BOST | US$0,01013 | -6,01% | 3,74% | US$118.770 | US$128,43 | 11.720.243 BOST |
| 167 |  WhiteCoin XWC | US$0,0003646 | 6,81% | -20,57% | US$110.697 | US$232,22 | 303.622.102 XWC |
| 168 |  I0Coin I0C | US$0,005364 | 1,02% | 174,73% | US$109.899 | US$27,99 | 20.487.149 I0C |
| 169 |  NetCoin NET | US$0,0003489 | 1,34% | -5,34% | US$108.746 | US$190,35 | 311.652.423 NET |
| 170 |  Freicoin FRC | US$0,002331 | -2,60% | 2,89% | US$107.148 | US$34,47 | 45.962.594 FRC |
| 171 |  Carboncoin CARBON | US$0,000007081 | 100,02% | 82,83% | US$102.781 | US$129,41 | 14.514.449.049 CARBON |
| 172 |  I/O Coin IOC | US$0,005691 | 11,94% | 26,36% | US$91.359 | US$493,58 | 16.052.347 IOC |
| 173 |  MGW MGW | US$0,08714 | -2,07% | -21,93% | US$87.141 | US$63,87 | 1.000.000 MGW |
| 174 |  Bullion CBX | US$0,08981 | -3,59% | -29,02% | US$85.838 | US$16,86 | 955.720 CBX |
| 175 |  Bitstar BITS | US$0,005220 | -14,64% | -17,62% | US$85.525 | US$103,21 | 16.383.854 BITS |
| 176 |  USDe USDE | US$0,00008940 | -0,31% | -15,25% | US$85.502 | US$73,13 | 956.351.793 USDE |
| 177 |  ClearingHouse XCH | US$0,0008158 | -30,68% | -18,70% | US$84.707 | US$258,97 | 103.835.297 XCH |
| 178 |  Tickets TIX | US$0,000001227 | -8,00% | -26,13% | US$82.061 | US$459,49 | 66.876.281.414 TIX |
| 179 |  FlutterCoin FLT | US$0,0003755 | 5,48% | -6,81% | US$81.390 | US$174,21 | 216.769.588 FLT |
| 180 |  Bottlecaps CAP | US$0,01103 | 3,21% | -9,03% | US$79.515 | US$211,80 | 7.207.316 CAP |
| 181 |  Pinkcoin PINK | US$0,0002181 | 3,72% | -5,89% | US$79.433 | US$283,33 | 364.200.414 PINK |
| 182 |  Auroracoin AUR | US$0,03918 | 8,88% | -9,15% | US$77.224 | US$481,11 | 1.971.078 AUR |
| 183 |  Truckcoin TRK | US$0,005557 | 5,23% | 23,28% | US$75.215 | US$32,98 | 13.534.779 TRK |
| 184 |  FedoraCoin TIPS | US$0,0000002472 | -0,69% | -0,60% | US$69.438 | US$134,37 | 280.846.322.360 TIPS |
| 185 |  Scotcoin SCOT | US$0,00008465 | 33,06% | 24,00% | US$67.723 | US$9,95 | 800.001.844 SCOT |
| 186 |  Deutsche eMark DEM | US$0,004823 | -5,10% | -0,82% | US$65.565 | US$349,79 | 13.592.810 DEM |
| 187 |  UnionCoin UNC | US$0,007682 | -4,20% | -5,88% | US$64.442 | US$7,87 | 8.388.608 UNC |
| 188 |  HempCoin THC | US$0,0004828 | -13,02% | -29,84% | US$62.794 | US$200,79 | 130.049.034 THC |
| 189 |  CloakCoin CLOAK | US$0,01378 | -1,35% | -40,59% | US$62.515 | US$453,80 | 4.536.324 CLOAK |
| 190 |  AsiaCoin AC | US$0,0003219 | 3,34% | -12,69% | US$61.690 | US$6,01 | 191.654.469 AC |
| 191 |  Philosopher Stones PHS | US$0,02611 | -8,61% | -14,72% | US$59.073 | US$26,91 | 2.262.481 PHS |
| 192 |  Nas NAS | US$0,000005756 | -18,71% | -15,17% | US$57.558 | US$15,92 | 10.000.000.000 NAS |
| 193 |  BBQCoin BQC | US$0,001529 | 4,33% | -8,01% | US$55.830 | US$39,69 | 36.522.562 BQC |
| 194 |  Riecoin RIC | US$0,007285 | 0,38% | -12,70% | US$54.187 | US$292,60 | 7.438.225 RIC |
| 195 |  LTBcoin LTBC | US$0,0003290 | -0,80% | -23,23% | US$52.623 | US$42,83 | 159.945.076 LTBC |
| 196 |  Qibuck QBK | US$0,1024 | 19,14% | -15,23% | US$51.651 | US$409,13 | 504.395 QBK |
| 197 |  NavCoin NAV | US$0,0008931 | 0,79% | 0,65% | US$51.323 | US$137,53 | 57.467.811 NAV |
| 198 |  Cinni CINNI | US$0,003398 | 5,95% | -11,84% | US$51.270 | US$59,16 | 15.089.019 CINNI |
| 199 |  NXTInspect NXTI | US$0,06376 | -2,07% | -21,35% | US$47.825 | US$4,08 | 750.057 NXTI |
| 200 |  SecureCoin SRC | US$0,02092 | -9,70% | -7,41% | US$47.458 | US$105,07 | 2.268.625 SRC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.