Data Historis Harga Kripto 28/10/2014
Daftar harga kripto yang direkam pada tanggal 28/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WolfCoin WLF | US$0,001112 | 5,00% | -66,52% | US$1.914 | US$9,53 | 1.721.704 WLF |
| 402 |  SpreadCoin SPR | US$0,002197 | 17,05% | 0,00% | US$1.885 | US$5,28 | 857.737 SPR |
| 403 |  Lycancoin LYC | US$0,000007152 | 1,01% | -7,72% | US$1.844 | US$6,64 | 257.833.791 LYC |
| 404 |  Cashcoin CASH | US$0,0004041 | -3,64% | -35,19% | US$1.839 | US$8,17 | 4.551.861 CASH |
| 405 |  Ekrona KRN | US$0,0004792 | -15,40% | -38,89% | US$1.828 | US$5,45 | 3.814.880 KRN |
| 406 |  TakCoin TAK | US$0,00001073 | 1,01% | -8,99% | US$1.823 | US$19,53 | 169.950.240 TAK |
| 407 |  PotatoCoin SPUDS | US$0,00002128 | 20,85% | -50,73% | US$1.801 | US$14,87 | 84.663.713 SPUDS |
| 408 |  VolatilityCoin VLTY | US$0,0006616 | -30,25% | -42,69% | US$1.763 | US$35,81 | 2.665.439 VLTY |
| 409 |  Monocle MON | US$0,0008583 | 33,74% | 7,70% | US$1.691 | US$17,77 | 1.969.847 MON |
| 410 |  BeaverCoin BVC | US$0,0009939 | 27,91% | 78,08% | US$1.688 | US$12,83 | 1.698.188 BVC |
| 411 |  Emucoin EMU | US$0,00000003846 | -42,60% | -14,34% | US$1.666 | US$16,46 | 43.319.049.189 EMU |
| 412 |  Nyancoin NYAN | US$0,00001068 | -3,26% | 1,81% | US$1.537 | US$3,27 | 143.917.510 NYAN |
| 413 |  RescueCoin RSCC | US$0,0001180 | 0,47% | -30,73% | US$1.423 | US$72,36 | 12.058.050 RSCC |
| 414 |  42-coin 42 | US$1.509,43 | -3,57% | -26,00% | US$1.385 | US$224,13 | 1 42 |
| 415 |  Wincoin WIN | US$0,00001738 | 0,98% | -2,24% | US$1.371 | US$0,0008692 | 78.838.997 WIN |
| 416 |  DoSCoin DOS | US$0,000007152 | 1,02% | 2,61% | US$1.334 | US$7,05 | 186.567.747 DOS |
| 417 |  MammothCoin MAMM | US$0,0002038 | -40,99% | -32,56% | US$1.330 | US$0,4797 | 6.524.659 MAMM |
| 418 |  Heisenberg HEX | US$0,0000001043 | 2,81% | -11,20% | US$1.301 | US$0,6878 | 12.473.553.843 HEX |
| 419 |  Kryptonite KRYP | US$0,0003648 | 0,03% | -24,35% | US$1.295 | US$19,00 | 3.550.171 KRYP |
| 420 |  PayProCoin PRO | US$0,00002146 | -13,42% | -48,93% | US$1.292 | US$0,3081 | 60.205.000 PRO |
| 421 |  BatCoin BAT | US$0,0000001923 | -8,85% | -18,72% | US$1.246 | US$3,90 | 6.481.010.000 BAT |
| 422 |  BlazeCoin BLZ | US$0,000006340 | 162,10% | 24,99% | US$1.230 | US$4,33 | 194.010.965 BLZ |
| 423 |  Global Denomination GDN | US$0,0001788 | 0,18% | -33,14% | US$1.202 | US$3,78 | 6.723.120 GDN |
| 424 |  ImperialCoin IPC | US$0,00002152 | -59,49% | -28,05% | US$1.142 | US$49,81 | 53.052.000 IPC |
| 425 |  Bitleu BTL | US$0,00005007 | 107,89% | 17,45% | US$1.138 | US$57,42 | 22.736.574 BTL |
| 426 |  CacheCoin CACH | US$0,003351 | 104,83% | -63,61% | US$1.114 | US$28,19 | 332.373 CACH |
| 427 |  CHCCoin CHCC | US$0,00003576 | 13,28% | 0,00% | US$1.112 | US$1,02 | 31.094.206 CHCC |
| 428 |  Darkpeer DPC | US$0,0002468 | 0,06% | 29,19% | US$1.101 | US$2,96 | 4.462.476 DPC |
| 429 |  Photon PHO | US$0,0000003077 | -12,03% | -29,06% | US$1.091 | US$0,3952 | 3.546.660.580 PHO |
| 430 |  PHCoin PHC | US$0,00009298 | 0,58% | -38,48% | US$1.030 | US$0,1728 | 11.081.500 PHC |
| 431 |  BitMo XBM | US$0,0002146 | -27,85% | 0,00% | US$1.018 | US$3,21 | 4.746.538 XBM |
| 432 |  CrackCoin CRACK | US$0,0001690 | -27,65% | -48,73% | US$1.015 | US$21,21 | 6.004.132 CRACK |
| 433 |  Dobbscoin BOB | US$0,0005436 | -36,02% | -26,56% | US$1.001 | US$0,06792 | 1.841.500 BOB |
| 434 |  BitCentavo NBE | US$0,000001038 | 0,76% | -12,21% | US$957 | US$5,92 | 921.480.276 NBE |
| 435 |  HamRadioCoin HAM | US$0,0006111 | -19,29% | 0,00% | US$938 | US$32,71 | 1.534.676 HAM |
| 436 |  Grain GRA | US$0,0000009615 | 0,76% | -59,00% | US$933 | US$0,3681 | 970.635.753 GRA |
| 437 |  Canada eCoin CDN | US$0,00008773 | 30,95% | -16,07% | US$928 | US$14,45 | 10.583.450 CDN |
| 438 |  Granite GRN | US$0,0001312 | -2,67% | -44,45% | US$916 | US$0,03990 | 6.979.000 GRN |
| 439 |  SambaCoin SMB | US$0,000007152 | 1,01% | -7,72% | US$915 | US$6,36 | 127.998.747 SMB |
| 440 |  Ruble RUBLE | US$0,0004864 | -16,84% | -68,51% | US$800 | US$67,80 | 1.644.718 RUBLE |
| 441 |  TacoCoin TCO | US$0,00001601 | 12,91% | -14,72% | US$782 | US$0,001093 | 48.851.375 TCO |
| 442 |  Bongger BGR | US$0,000003692 | 1,82% | 91,10% | US$765 | US$0,4377 | 207.317.754 BGR |
| 443 |  ShopX SHOPX | US$0,002092 | -41,02% | -65,79% | US$763 | US$0,4774 | 364.526 SHOPX |
| 444 |  Intellicoin INT | US$0,00008004 | -14,32% | -1,87% | US$706 | US$2,53 | 8.818.764 INT |
| 445 |  Bela BELA | US$0,0001144 | 0,00% | -9,89% | US$700 | US$1,38 | 6.118.900 BELA |
| 446 |  Cryptographic Anomaly CGA | US$0,01642 | -0,24% | -28,36% | US$672 | US$0,06568 | 40.931 CGA |
| 447 |  Aurum Coin AU | US$0,01279 | 5,01% | -7,55% | US$661 | US$0,1520 | 51.660 AU |
| 448 |  eUtopium UPM | US$0,001466 | 0,00% | 3,04% | US$621 | US$12,45 | 423.504 UPM |
| 449 |  Axron AXR | US$0,0005650 | 0,59% | 3,74% | US$608 | US$10,08 | 1.075.900 AXR |
| 450 |  VoxPopuli VOXP | US$0,00005722 | 6,99% | 28,42% | US$602 | US$1,73 | 10.519.003 VOXP |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.