Data Historis Harga Kripto 28/10/2014
Daftar harga kripto yang direkam pada tanggal 28/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Viacoin VIA | US$0,03793 | -10,94% | -32,62% | US$447.131 | US$4.588,93 | 11.789.840 VIA |
| 52 |  Maxcoin MAX | US$0,01206 | 1,35% | -30,55% | US$445.445 | US$2.179,19 | 36.945.035 MAX |
| 53 |  BilShares BILS | US$0,0004086 | 0,04% | -5,71% | US$408.620 | US$2.605,17 | 1.000.000.000 BILS |
| 54 |  ShadowCash SDC | US$0,06114 | 5,42% | -20,43% | US$393.854 | US$2.486,64 | 6.441.991 SDC |
| 55 |  Librexcoin LXC | US$0,03769 | -7,20% | -11,33% | US$367.445 | US$2.206,67 | 9.748.354 LXC |
| 56 |  Stealth XST | US$0,01658 | 2,33% | -6,33% | US$351.517 | US$9.371,38 | 21.195.828 XST |
| 57 |  DigitalNote XDN | US$0,00005216 | -6,39% | -28,97% | US$343.941 | US$2.130,89 | 6.593.974.514 XDN |
| 58 |  ARCHcoin ARCH | US$0,02097 | -7,25% | -28,56% | US$339.644 | US$20.511,59 | 16.194.661 ARCH |
| 59 |  Bitmark BTM | US$0,3677 | -14,48% | 24,84% | US$332.698 | US$8.772,36 | 904.700 BTM |
| 60 |  TileCoin XTC | US$0,003093 | 3,22% | 0,00% | US$309.340 | US$2.463,39 | 100.000.000 XTC |
| 61 |  Emercoin EMC | US$0,008940 | 4,32% | -6,02% | US$299.591 | US$1.270,95 | 33.509.626 EMC |
| 62 |  NautilusCoin NAUT | US$0,05321 | -0,04% | -10,29% | US$281.517 | US$1.388,96 | 5.290.911 NAUT |
| 63 |  ATOMIC ATOMIC | US$0,4613 | -4,16% | -33,27% | US$281.385 | US$878,60 | 610.000 ATOMIC |
| 64 |  FuelCoin FC2 | US$0,005543 | 29,72% | 164,50% | US$277.418 | US$1.790,76 | 50.047.628 FC2 |
| 65 |  Syscoin SYS | US$0,0007050 | 14,43% | 73,14% | US$263.417 | US$2.794,58 | 373.634.483 SYS |
| 66 |  MozzShare MLS | US$0,004697 | 0,79% | -38,71% | US$263.379 | US$944,83 | 56.072.160 MLS |
| 67 |  LitecoinDark LTCD | US$0,003257 | -0,65% | -15,10% | US$256.577 | US$10.832,88 | 78.787.964 LTCD |
| 68 |  GoldCoin GLC | US$0,007673 | 0,84% | -25,35% | US$252.184 | US$729,22 | 32.864.626 GLC |
| 69 |  Applecoin APC | US$0,01160 | -7,75% | 14,74% | US$249.253 | US$1.214,15 | 21.478.405 APC |
| 70 |  Bitswift BITS | US$0,05705 | -40,46% | -54,41% | US$228.304 | US$30.936,01 | 4.002.131 BITS |
| 71 |  Hyper HYPER | US$0,06551 | 2,36% | 5,57% | US$225.284 | US$1.140,23 | 3.438.825 HYPER |
| 72 |  Gulden NLG | US$0,001648 | 5,57% | -0,62% | US$212.756 | US$1.875,73 | 129.085.000 NLG |
| 73 |  Startcoin START | US$0,04623 | -26,61% | -34,67% | US$211.692 | US$8.544,96 | 4.578.775 START |
| 74 |  Terracoin TRC | US$0,03158 | 7,13% | 1,58% | US$208.899 | US$3.722,29 | 6.614.136 TRC |
| 75 |  Sync SYNC | US$176,29 | -10,18% | -29,82% | US$205.796 | US$1.563,45 | 1.167 SYNC |
| 76 |  HoboNickels HBN | US$0,02864 | -0,78% | -5,94% | US$193.189 | US$1.385,49 | 6.744.325 HBN |
| 77 |  JackpotCoin JPC | US$0,00003546 | 7,18% | 8,85% | US$188.961 | US$2.155,43 | 5.328.724.923 JPC |
| 78 |  Fibre FIBRE | US$0,2979 | 1,36% | -1,99% | US$186.412 | US$2.669,16 | 625.668 FIBRE |
| 79 |  Umbrella-LTC ULTC | US$0,4332 | -8,49% | 13,08% | US$176.922 | US$20.701,84 | 408.400 ULTC |
| 80 |  Solcoin SOL | US$0,0007118 | 34,44% | 30,21% | US$166.483 | US$11.820,42 | 233.894.254 SOL |
| 81 |  Mooncoin MOON | US$0,0000008413 | -14,16% | 58,41% | US$158.784 | US$2.061,81 | 188.735.495.852 MOON |
| 82 |  Horizon HZ | US$0,0005364 | 4,40% | -19,75% | US$157.228 | US$3.088,93 | 293.102.752 HZ |
| 83 |  ZcCoin ZCC | US$0,008303 | 2,23% | -8,75% | US$144.073 | US$1.023,68 | 17.352.849 ZCC |
| 84 |  Razor RZR | US$0,06815 | -8,45% | -17,72% | US$136.293 | US$1.111,35 | 1.999.843 RZR |
| 85 |  Boolberry BBR | US$0,06899 | -16,65% | -37,08% | US$133.309 | US$913,31 | 1.932.307 BBR |
| 86 |  Copperlark CLR | US$0,01485 | 7,58% | 0,24% | US$131.840 | US$1.380,50 | 8.879.299 CLR |
| 87 |  DigiByte DGB | US$0,00005334 | -3,82% | -22,76% | US$123.821 | US$564,17 | 2.321.194.427 DGB |
| 88 |  TEKcoin TEK | US$0,03808 | -3,86% | -13,22% | US$115.092 | US$578,14 | 3.022.260 TEK |
| 89 |  HTML5COIN HTML5 | US$0,000002843 | 60,49% | 62,13% | US$113.293 | US$831,36 | 39.849.000.000 HTML5 |
| 90 |  NoirShares NRS | US$0,04569 | 29,19% | 506,59% | US$113.193 | US$923,92 | 2.477.481 NRS |
| 91 |  Sonic SSD | US$0,005020 | 3,01% | -14,65% | US$107.715 | US$1.682,52 | 21.455.767 SSD |
| 92 |  Vidio VDO | US$0,005185 | 26,50% | 58,94% | US$106.052 | US$11.534,50 | 20.451.722 VDO |
| 93 |  NobleCoin NOBL | US$0,00005097 | 18,13% | 63,53% | US$102.838 | US$1.350,71 | 2.017.710.000 NOBL |
| 94 |  UtilityCoin UTIL | US$0,02350 | -4,90% | -43,45% | US$87.118 | US$3.788,19 | 3.707.312 UTIL |
| 95 |  Myriad XMY | US$0,0001370 | -3,51% | -25,88% | US$85.737 | US$519,65 | 625.915.000 XMY |
| 96 |  Checkcoin CKC | US$0,005855 | -9,91% | 26,23% | US$84.842 | US$2.255,97 | 14.491.680 CKC |
| 97 |  Boomcoin BOOM | US$0,007177 | -3,21% | -30,31% | US$81.606 | US$844,67 | 11.369.850 BOOM |
| 98 |  XCash XCASH | US$0,03239 | 18,32% | 13,72% | US$78.956 | US$3.130,64 | 2.437.506 XCASH |
| 99 |  TagCoin TAG | US$0,03682 | 6,74% | -14,58% | US$76.744 | US$936,93 | 2.084.560 TAG |
| 100 |  Burst BURST | US$0,0003123 | 18,80% | -18,57% | US$75.838 | US$1.385,23 | 242.806.807 BURST |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.