Data Historis Harga Kripto 28/10/2014
Daftar harga kripto yang direkam pada tanggal 28/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Libertycoin XLB | US$0,0005686 | -3,96% | -23,43% | US$9.389 | US$0,5926 | 16.512.528 XLB |
| 302 |  Phoenixcoin PXC | US$0,0004224 | -7,39% | -14,53% | US$9.184 | US$105,28 | 21.739.900 PXC |
| 303 |  Gnosis GNS | US$0,0002961 | -12,55% | -36,85% | US$9.167 | US$17,35 | 30.957.791 GNS |
| 304 |  KashmirCoin KSC | US$124,81 | 1,01% | 259,54% | US$9.009 | US$3,69 | 72 KSC |
| 305 |  Ghostcoin GHOST | US$0,0003312 | -7,85% | -50,28% | US$8.925 | US$496,72 | 26.942.976 GHOST |
| 306 |  GoldReserve XGR | US$0,0006866 | 6,79% | -18,20% | US$8.787 | US$81,07 | 12.797.801 XGR |
| 307 |  UnbreakableCoin UNB | US$0,005350 | 0,99% | 3,36% | US$8.774 | US$170,90 | 1.640.000 UNB |
| 308 |  XCloudcoin XCLD | US$0,01466 | -1,55% | -41,71% | US$8.688 | US$4,93 | 592.571 XCLD |
| 309 |  GlobalBoost-Y BSTY | US$0,003552 | -12,51% | 4,81% | US$8.630 | US$338,31 | 2.429.410 BSTY |
| 310 |  Greencoin GRE | US$0,00002146 | 7,31% | -21,91% | US$8.355 | US$61,20 | 389.377.025 GRE |
| 311 |  Mincoin MNC | US$0,004803 | 2,51% | -36,63% | US$8.267 | US$39,89 | 1.721.350 MNC |
| 312 |  NewYorkCoin NYC | US$0,00000008100 | -29,66% | -12,32% | US$7.882 | US$17,04 | 97.307.606.333 NYC |
| 313 |  Saturn2Coin SAT2 | US$0,0009891 | 0,48% | -27,45% | US$7.782 | US$0,0003511 | 7.867.810 SAT2 |
| 314 |  SmartCoin SMC | US$0,0004899 | 1,77% | -31,05% | US$7.718 | US$13,90 | 15.753.430 SMC |
| 315 |  Fantomcoin FCN | US$0,007152 | 1,01% | -7,72% | US$7.693 | US$2,51 | 1.075.595 FCN |
| 316 |  SocialxBot XBOT | US$0,005011 | -21,02% | -48,45% | US$7.333 | US$41,67 | 1.463.492 XBOT |
| 317 |  Joulecoin XJO | US$0,0005758 | 3,01% | -8,07% | US$7.330 | US$27,01 | 12.730.688 XJO |
| 318 |  QuazarCoin QCN | US$0,007152 | 18,84% | -29,02% | US$7.208 | US$1,21 | 1.007.839 QCN |
| 319 |  ShieldCoin SHLD | US$0,006616 | -3,27% | -16,35% | US$7.195 | US$1,82 | 1.087.462 SHLD |
| 320 |  Pesa PES | US$0,0003576 | -17,32% | 78,44% | US$7.170 | US$56,61 | 20.049.721 PES |
| 321 |  NTX NTX | US$0,000007152 | -32,66% | -8,02% | US$7.152 | US$1,80 | 1.000.000.000 NTX |
| 322 |  Abundance2 ABC2 | US$0,01037 | -2,03% | -21,29% | US$7.137 | US$10,89 | 688.167 ABC2 |
| 323 |  Deepcoin DCN | US$0,0001400 | 26,28% | -21,81% | US$7.051 | US$72,97 | 50.352.256 DCN |
| 324 |  Catcoin CAT | US$0,004234 | 15,14% | -10,71% | US$6.903 | US$2,93 | 1.630.350 CAT |
| 325 |  TopCoin TOP | US$0,0002932 | 5,30% | -11,19% | US$6.851 | US$0,1251 | 23.362.608 TOP |
| 326 |  Techcoin TECH | US$0,03605 | 7,92% | -4,48% | US$6.762 | US$1,59 | 187.556 TECH |
| 327 |  CRTCoin CRT | US$0,08881 | -0,21% | 75,81% | US$6.579 | US$17,96 | 74.078 CRT |
| 328 |  CryptoBuck BUK | US$0,007152 | -1,59% | -60,73% | US$6.556 | US$1,90 | 916.597 BUK |
| 329 |  Guerillacoin GUE | US$0,001439 | 116,95% | 3,17% | US$6.487 | US$303,33 | 4.508.409 GUE |
| 330 |  IcebergCoin ICB | US$0,001449 | -0,89% | -15,19% | US$6.469 | US$4,49 | 4.463.561 ICB |
| 331 |  PLNcoin PLNC | US$0,0005686 | 2,85% | -12,75% | US$6.416 | US$54,25 | 11.283.888 PLNC |
| 332 |  Electron ELT | US$0,001448 | 1,39% | -6,51% | US$6.368 | US$80,92 | 4.398.030 ELT |
| 333 |  StableCoin SBC | US$0,0004041 | 1,24% | -6,90% | US$6.355 | US$1,74 | 15.726.007 SBC |
| 334 |  KlondikeCoin KDC | US$0,0008645 | -0,34% | -2,16% | US$6.329 | US$6,48 | 7.320.629 KDC |
| 335 |  VaultCoin VAULT | US$4,21 | -37,34% | 28,97% | US$6.328 | US$102,35 | 1.501 VAULT |
| 336 |  Kumacoin KUMA | US$0,00003576 | -8,17% | -13,15% | US$6.310 | US$0,7345 | 176.448.962 KUMA |
| 337 |  CAPTcoin CAPT | US$0,001968 | 13,53% | 10,72% | US$6.195 | US$24,79 | 3.148.590 CAPT |
| 338 |  CoffeeCoin CFC | US$0,00004287 | 11,94% | 1,84% | US$6.166 | US$1,86 | 143.837.115 CFC |
| 339 |  FAILCoin FAIL | US$0,00000007824 | -7,28% | -1,18% | US$6.036 | US$1,20 | 77.150.432.391 FAIL |
| 340 |  VegasCoin VGC | US$0,0003059 | -4,28% | -3,80% | US$5.846 | US$20,23 | 19.109.790 VGC |
| 341 |  Argentum ARG | US$0,003934 | -1,49% | -9,94% | US$5.790 | US$68,21 | 1.471.853 ARG |
| 342 |  RonPaulCoin RPC | US$0,04184 | -5,10% | -15,84% | US$5.786 | US$237,11 | 138.263 RPC |
| 343 |  PseudoCash PSEUD | US$0,002611 | 13,30% | -0,35% | US$5.713 | US$75,85 | 2.188.388 PSEUD |
| 344 |  Bitgem BTG | US$0,1798 | -6,10% | -1,74% | US$5.446 | US$1,91 | 30.298 BTG |
| 345 |  CryptoEscudo CESC | US$0,00007510 | -21,75% | -51,22% | US$5.262 | US$6,03 | 70.067.100 CESC |
| 346 |  NewWorldOrderCoin NWO | US$0,004649 | 87,07% | 47,37% | US$5.211 | US$75,61 | 1.120.976 NWO |
| 347 |  SHACoin SHA | US$0,00001430 | 1,01% | 29,65% | US$5.071 | US$2,82 | 354.492.530 SHA |
| 348 |  Motocoin MOTO | US$0,001069 | 0,00% | 0,00% | US$4.816 | US$0,2420 | 4.503.880 MOTO |
| 349 |  Talkcoin TAC | US$0,0003897 | -10,86% | -11,66% | US$4.772 | US$97,01 | 12.244.729 TAC |
| 350 |  Junkcoin JKC | US$0,0003326 | -2,14% | -9,66% | US$4.565 | US$2,66 | 13.726.600 JKC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.