Data Historis Harga Kripto 29/10/2014
Daftar harga kripto yang direkam pada tanggal 29/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$335,59 | -6,03% | -12,33% | US$4.510.176.521 | US$18.192.652 | 13.439.500 BTC |
| 2 |  XRP XRP | US$0,004776 | -0,88% | -8,07% | US$138.452.994 | US$346.606 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,73 | -3,00% | -3,05% | US$124.285.066 | US$2.551.501 | 33.347.705 LTC |
| 4 |  BitShares BTS | US$0,02072 | -6,68% | -19,05% | US$41.444.648 | US$140.041 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002421 | -4,24% | -7,07% | US$22.964.308 | US$286.187 | 94.846.413.777 DOGE |
| 6 |  Nxt NXT | US$0,01998 | -6,08% | -17,78% | US$19.977.793 | US$62.236,95 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8122 | -6,85% | -12,95% | US$17.739.059 | US$102.068 | 21.840.598 PPC |
| 8 |  Namecoin NMC | US$0,8842 | -5,27% | -8,37% | US$8.982.211 | US$26.614,67 | 10.158.050 NMC |
| 9 |  MaidSafeCoin MAID | US$0,01944 | -8,10% | -16,28% | US$8.798.343 | US$5.763,17 | 452.552.412 MAID |
| 10 |  Dash DASH | US$1,61 | -14,98% | -22,60% | US$7.742.735 | US$135.790 | 4.806.021 DASH |
| 11 |  Counterparty XCP | US$2,88 | -7,42% | -29,40% | US$7.630.209 | US$22.421,63 | 2.647.319 XCP |
| 12 |  BitShares PTS PTS | US$2,19 | -1,37% | -0,43% | US$3.867.331 | US$8.595,30 | 1.762.323 PTS |
| 13 |  Nxttycoin NXTTY | US$0,002933 | -12,64% | 16,87% | US$2.933.296 | US$11.326,20 | 1.000.000.000 NXTTY |
| 14 |  Monero XMR | US$0,6331 | -9,00% | -33,04% | US$2.735.478 | US$23.967,06 | 4.321.042 XMR |
| 15 |  Stellar XLM | US$0,001696 | 3,49% | -15,97% | US$2.518.201 | US$24.172,36 | 1.485.151.000 XLM |
| 16 |  BlackCoin BLK | US$0,03216 | -4,44% | 0,29% | US$2.402.070 | US$21.947,84 | 74.701.958 BLK |
| 17 |  SuperNET UNITY | US$2,84 | -11,11% | -27,38% | US$2.319.297 | US$20.509,24 | 816.061 UNITY |
| 18 |  Banx BANX | US$0,8725 | -4,92% | -12,34% | US$2.257.149 | US$8.453,54 | 2.586.882 BANX |
| 19 |  BitcoinDark BTCD | US$1,88 | -13,44% | -8,44% | US$2.234.116 | US$3.321,77 | 1.189.775 BTCD |
| 20 |  NuBits USNBT | US$0,9961 | -0,84% | -0,59% | US$2.231.737 | US$108.608 | 2.240.455 USNBT |
| 21 |  Bytecoin BCN | US$0,00001138 | -3,46% | -18,45% | US$1.872.629 | US$1.714,42 | 164.501.916.432 BCN |
| 22 |  Feathercoin FTC | US$0,03020 | -10,38% | -28,03% | US$1.794.653 | US$20.073,17 | 59.416.850 FTC |
| 23 |  Quark QRK | US$0,005628 | -8,95% | -8,28% | US$1.397.752 | US$3.848,38 | 248.341.691 QRK |
| 24 |  Uro URO | US$1,43 | -19,66% | -24,42% | US$1.355.511 | US$64.119,63 | 945.240 URO |
| 25 |  XCurrency XC | US$0,2340 | -10,38% | -33,22% | US$1.299.139 | US$9.037,24 | 5.553.058 XC |
| 26 |  Pandacoin PND | US$0,00003975 | 8,69% | -9,69% | US$1.282.949 | US$5.989,17 | 32.276.480.196 PND |
| 27 |  NuShares NSR | US$0,002688 | -45,41% | 0,00% | US$1.270.795 | US$37.771,44 | 472.751.160 NSR |
| 28 |  ReddCoin RDD | US$0,00004377 | -9,13% | -13,88% | US$1.189.461 | US$28.082,70 | 27.176.916.243 RDD |
| 29 |  bitUSD BITUSD | US$1,01 | 2,22% | 0,55% | US$1.171.679 | US$39.790,74 | 1.158.966 BITUSD |
| 30 |  Primecoin XPM | US$0,1562 | -4,58% | -16,12% | US$1.170.594 | US$9.309,69 | 7.495.849 XPM |
| 31 |  Zetacoin ZET | US$0,007001 | -5,55% | -9,38% | US$1.127.870 | US$4.682,78 | 161.099.831 ZET |
| 32 |  YbCoin YBC | US$0,4684 | 3,86% | 4,35% | US$1.027.115 | US$14.428,65 | 2.192.599 YBC |
| 33 |  Ixcoin IXC | US$0,03818 | -11,57% | -30,23% | US$801.678 | US$5.086,77 | 20.999.906 IXC |
| 34 |  CannabisCoin CANN | US$0,01198 | 5,71% | -29,44% | US$789.929 | US$36.333,77 | 65.941.428 CANN |
| 35 |  VeriCoin VRC | US$0,02617 | -6,96% | -25,53% | US$703.927 | US$2.128,37 | 26.895.055 VRC |
| 36 |  InstantDEX DEX | US$0,6593 | -29,40% | -25,13% | US$659.271 | US$707,40 | 1.000.000 DEX |
| 37 |  Storjcoin X SJCX | US$0,01549 | -10,64% | 2,47% | US$642.255 | US$1.674,51 | 41.469.270 SJCX |
| 38 |  Novacoin NVC | US$0,7181 | -7,00% | -11,66% | US$608.089 | US$5.806,41 | 846.792 NVC |
| 39 |  Megacoin MEC | US$0,02287 | -5,86% | -5,74% | US$591.859 | US$792,21 | 25.878.950 MEC |
| 40 |  Vertcoin VTC | US$0,06111 | -5,03% | -18,46% | US$558.329 | US$4.637,52 | 9.136.100 VTC |
| 41 |  UltraCoin UTC | US$0,02516 | -2,64% | -15,14% | US$546.558 | US$1.108,17 | 21.726.916 UTC |
| 42 |  WorldCoin WDC | US$0,007688 | -10,51% | -17,45% | US$512.882 | US$2.498,18 | 66.713.830 WDC |
| 43 |  Qora QORA | US$0,00005034 | 8,77% | -22,61% | US$503.387 | US$3.784,42 | 10.000.000.000 QORA |
| 44 |  jl777hodl JLH | US$0,04974 | -7,11% | -23,93% | US$497.450 | US$732,79 | 10.000.000 JLH |
| 45 |  Anoncoin ANC | US$0,3559 | -4,30% | -15,42% | US$480.450 | US$3.199,92 | 1.349.889 ANC |
| 46 |  MonaCoin MONA | US$0,03540 | -7,16% | -27,02% | US$478.698 | US$1.738,92 | 13.521.050 MONA |
| 47 |  Unobtanium UNO | US$2,49 | -10,22% | -17,80% | US$477.662 | US$581,39 | 192.047 UNO |
| 48 |  Viacoin VIA | US$0,03815 | 1,25% | -31,70% | US$450.396 | US$2.904,34 | 11.806.970 VIA |
| 49 |  HyperStake HYP | US$0,01249 | -18,50% | -39,59% | US$424.567 | US$3.948,33 | 33.999.364 HYP |
| 50 |  PotCoin POT | US$0,002643 | -10,29% | -32,05% | US$421.897 | US$2.206,75 | 159.614.130 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.