Data Historis Harga Kripto 29/10/2014
Daftar harga kripto yang direkam pada tanggal 29/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CleanWaterCoin WATER | US$0,00007047 | -10,31% | -38,64% | US$38.441 | US$201,51 | 545.461.997 WATER |
| 202 |  Virtacoin VTA | US$0,000004007 | -25,77% | -20,61% | US$38.271 | US$34,41 | 9.551.033.751 VTA |
| 203 |  Rubycoin RBY | US$0,001570 | 10,04% | -31,67% | US$38.219 | US$451,11 | 24.347.028 RBY |
| 204 |  NavCoin NAV | US$0,0006321 | -33,07% | -28,61% | US$36.330 | US$407,20 | 57.474.092 NAV |
| 205 |  Bitcoin Plus XBC | US$0,6469 | -13,01% | -19,53% | US$35.808 | US$87,19 | 55.350 XBC |
| 206 |  EarthCoin EAC | US$0,000006948 | -10,97% | -14,74% | US$35.607 | US$65,17 | 5.124.834.320 EAC |
| 207 |  Quatloo QTL | US$0,01644 | -14,25% | -27,15% | US$35.010 | US$387,56 | 2.129.651 QTL |
| 208 |  Colossuscoin COL | US$0,0000001118 | -17,68% | -27,30% | US$34.984 | US$0,00001118 | 312.889.440.517 COL |
| 209 |  Memorycoin MMC | US$0,003696 | -5,04% | -8,04% | US$34.298 | US$378,01 | 9.279.940 MMC |
| 210 |  Pesetacoin PTC | US$0,0004866 | -3,44% | -16,13% | US$34.149 | US$240,69 | 70.177.954 PTC |
| 211 |  Cryptonite XCN | US$0,001025 | 2,98% | -13,98% | US$33.975 | US$186,58 | 33.142.183 XCN |
| 212 |  DolphinCoin DOLP | US$0,000003356 | -6,04% | -17,93% | US$33.767 | US$1,35 | 10.061.808.179 DOLP |
| 213 |  Nas NAS | US$0,000003356 | -41,62% | -12,34% | US$33.559 | US$0,8725 | 10.000.000.000 NAS |
| 214 |  Ringo RIN | US$0,0003725 | -11,20% | -48,22% | US$33.414 | US$48,73 | 89.701.684 RIN |
| 215 |  CannaCoin CCN | US$0,008408 | -8,19% | -39,92% | US$32.698 | US$74,44 | 3.888.951 CCN |
| 216 |  Donu DONU | US$0,01350 | -35,60% | -44,60% | US$32.120 | US$275,71 | 2.379.250 DONU |
| 217 |  Sexcoin SXC | US$0,0003825 | -3,20% | -15,56% | US$31.939 | US$33,03 | 83.492.001 SXC |
| 218 |  Murraycoin MRY | US$0,001118 | -8,14% | -22,36% | US$31.725 | US$45,77 | 28.388.398 MRY |
| 219 |  ECC ECC | US$0,000001864 | -0,80% | -47,15% | US$31.623 | US$22,99 | 16.963.625.470 ECC |
| 220 |  Silkcoin SILK | US$0,0007120 | -8,56% | -16,77% | US$30.820 | US$87,61 | 43.288.058 SILK |
| 221 |  Yacoin YAC | US$0,001037 | -1,12% | -1,30% | US$30.295 | US$115,55 | 29.211.692 YAC |
| 222 |  CAIx CAIx | US$0,01812 | -6,04% | -11,95% | US$29.316 | US$17,46 | 1.618.027 CAIx |
| 223 |  MAZA MAZA | US$0,00005034 | -6,56% | -22,40% | US$29.133 | US$46,40 | 578.738.100 MAZA |
| 224 |  RabbitCoin RBBT | US$0,0000002982 | 4,60% | -13,82% | US$29.128 | US$19,95 | 97.694.051.467 RBBT |
| 225 |  Isracoin ISR | US$0,002130 | -6,10% | -42,24% | US$29.080 | US$86,91 | 13.651.960 ISR |
| 226 |  Groestlcoin GRS | US$0,0005533 | -3,96% | -10,59% | US$28.907 | US$22,63 | 52.247.869 GRS |
| 227 |  Luckycoin LKY | US$0,001594 | -7,01% | -14,07% | US$28.614 | US$15,26 | 17.950.549 LKY |
| 228 |  Einsteinium EMC2 | US$0,0001891 | -12,20% | -4,83% | US$28.566 | US$303,87 | 151.053.850 EMC2 |
| 229 |  BattleCoin BCX | US$0,0004698 | -7,36% | -31,05% | US$28.449 | US$19,40 | 60.552.166 BCX |
| 230 |  Heavycoin HVC | US$0,0003188 | -10,74% | 5,42% | US$28.135 | US$0,3473 | 88.250.003 HVC |
| 231 |  Diem DIEM | US$0,000001267 | -13,07% | -9,92% | US$27.429 | US$50,10 | 21.649.653.642 DIEM |
| 232 |  CryptCoin CRYPT | US$0,004988 | -2,01% | -29,74% | US$26.453 | US$349,57 | 5.302.897 CRYPT |
| 233 |  BitBar BTB | US$1,75 | 0,45% | -8,81% | US$25.194 | US$95,02 | 14.398 BTB |
| 234 |  TeslaCoin TES | US$0,0004128 | -8,69% | -10,85% | US$24.995 | US$165,30 | 60.552.166 TES |
| 235 |  CommunityCoin COMM | US$0,00002320 | -7,09% | -13,00% | US$24.531 | US$6,28 | 1.057.344.896 COMM |
| 236 |  Orbitcoin ORB | US$0,01411 | -4,54% | -64,14% | US$24.174 | US$46,52 | 1.713.663 ORB |
| 237 |  VootCoin VOOT | US$0,0003445 | -7,29% | -15,01% | US$23.795 | US$366,05 | 69.075.095 VOOT |
| 238 |  OctoCoin 888 | US$0,0006947 | -6,04% | -12,34% | US$22.721 | US$40,68 | 32.707.471 888 |
| 239 |  Energycoin ENRG | US$0,0001980 | -12,01% | -50,83% | US$22.318 | US$239,98 | 112.718.393 ENRG |
| 240 |  Dashcoin DSH | US$0,0000004368 | -14,26% | -41,27% | US$21.937 | US$261,71 | 50.220.657.862 DSH |
| 241 |  FreshCoin FRSH | US$0,003332 | 7,04% | -27,15% | US$21.919 | US$22,61 | 6.578.930 FRSH |
| 242 |  CasinoCoin CSC | US$0,0006880 | -7,32% | -19,95% | US$20.380 | US$17,29 | 29.624.105 CSC |
| 243 |  IncognitoCoin ICG | US$0,0009866 | 17,55% | 8,69% | US$20.084 | US$73,54 | 20.356.399 ICG |
| 244 |  ROXcoin ROX | US$0,003366 | -5,85% | -20,43% | US$19.994 | US$1,81 | 5.939.986 ROX |
| 245 |  Animecoin ANI | US$0,00001007 | 0,00% | 12,66% | US$19.760 | US$1,12 | 1.962.683.521 ANI |
| 246 |  BigBullion BIG | US$0,07047 | 20,83% | 16,49% | US$19.745 | US$60,05 | 280.188 BIG |
| 247 |  Coin2.1 C2 | US$0,0001946 | 10,47% | -28,55% | US$19.460 | US$51,47 | 99.976.323 C2 |
| 248 |  MultiWalletCoin MWC | US$0,0007104 | -31,01% | -41,06% | US$19.336 | US$74,15 | 27.218.312 MWC |
| 249 |  Opal OPAL | US$0,001288 | -32,53% | -21,66% | US$19.308 | US$223,54 | 14.991.368 OPAL |
| 250 |  SuperCoin SUPER | US$0,001302 | -7,77% | -24,95% | US$19.186 | US$123,27 | 14.739.465 SUPER |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.