Data Historis Harga Kripto 29/10/2014
Daftar harga kripto yang direkam pada tanggal 29/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SolarCoin SLR | US$0,007293 | -2,19% | 44,34% | US$244.380 | US$370,96 | 33.508.735 SLR |
| 152 |  GoldCoin GLC | US$0,007368 | -4,12% | -23,58% | US$242.222 | US$219,79 | 32.873.762 GLC |
| 153 |  Devcoin DVC | US$0,00002967 | -5,24% | -14,39% | US$236.891 | US$213,70 | 7.984.720.000 DVC |
| 154 |  Chancecoin CHA | US$0,4419 | -0,96% | 27,42% | US$228.245 | US$1,92 | 516.528 CHA |
| 155 |  MintCoin MINT | US$0,00001008 | -11,73% | -21,51% | US$202.616 | US$421,81 | 20.100.480.956 MINT |
| 156 |  ArtByte ABY | US$0,0004765 | -13,69% | -29,34% | US$168.923 | US$360,38 | 354.479.250 ABY |
| 157 |  Digitalcoin DGC | US$0,009118 | -5,67% | -13,43% | US$160.515 | US$395,65 | 17.603.713 DGC |
| 158 |  GameLeagueCoin GML | US$0,0003188 | -3,25% | -28,66% | US$159.416 | US$85,70 | 500.000.000 GML |
| 159 |  HRNXTPool HRNXT | US$1,52 | -6,39% | 0,87% | US$151.832 | US$115,39 | 100.000 HRNXT |
| 160 |  FoldingCoin FLDC | US$0,0001442 | -52,49% | -61,33% | US$144.198 | US$11,13 | 1.000.000.000 FLDC |
| 161 |  Node NODE | US$0,0001409 | -12,14% | -2,77% | US$140.948 | US$364,27 | 1.000.000.000 NODE |
| 162 |  Karmacoin KARMA | US$0,000002047 | -4,72% | -14,10% | US$129.879 | US$78,49 | 63.437.844.065 KARMA |
| 163 |  TEKcoin TEK | US$0,03525 | -8,30% | -16,99% | US$108.066 | US$437,87 | 3.066.139 TEK |
| 164 |  I0Coin I0C | US$0,005118 | -4,47% | 166,19% | US$104.848 | US$0,1024 | 20.487.149 I0C |
| 165 |  MGW MGW | US$0,1017 | -0,87% | 2,07% | US$101.668 | US$247,36 | 1.000.000 MGW |
| 166 |  Freicoin FRC | US$0,002165 | -7,48% | 3,55% | US$99.497 | US$126,59 | 45.962.594 FRC |
| 167 |  WhiteCoin XWC | US$0,0003093 | -15,15% | -24,23% | US$93.906 | US$149,42 | 303.623.355 XWC |
| 168 |  Bullion CBX | US$0,09197 | 2,94% | -20,88% | US$87.895 | US$21,99 | 955.739 CBX |
| 169 |  InkWayCoin LKNX | US$0,008688 | 145,14% | -71,74% | US$86.885 | US$111,72 | 10.000.000 LKNX |
| 170 |  Tickets TIX | US$0,000001259 | 1,19% | -21,81% | US$84.206 | US$102,30 | 66.876.281.414 TIX |
| 171 |  FlutterCoin FLT | US$0,0003774 | 0,46% | -2,04% | US$81.957 | US$241,43 | 217.142.183 FLT |
| 172 |  bitCNY BITCNY | US$0,1653 | 0,00% | 2,62% | US$81.401 | US$2,72 | 492.449 BITCNY |
| 173 |  USDe USDE | US$0,00008390 | -6,04% | -16,32% | US$80.236 | US$73,36 | 956.351.793 USDE |
| 174 |  Bottlecaps CAP | US$0,01094 | -2,07% | -5,85% | US$79.120 | US$143,33 | 7.232.332 CAP |
| 175 |  ClearingHouse XCH | US$0,0006977 | -18,02% | -22,57% | US$72.443 | US$143,46 | 103.835.297 XCH |
| 176 |  Bitstar BITS | US$0,004284 | -17,82% | -1,82% | US$70.243 | US$179,92 | 16.394.846 BITS |
| 177 |  TagCoin TAG | US$0,03274 | -11,11% | -16,14% | US$68.258 | US$187,19 | 2.084.560 TAG |
| 178 |  Pinkcoin PINK | US$0,0001814 | -13,55% | -19,20% | US$66.084 | US$291,56 | 364.203.334 PINK |
| 179 |  UnionCoin UNC | US$0,007686 | 0,05% | 1,68% | US$64.471 | US$32,67 | 8.388.608 UNC |
| 180 |  FedoraCoin TIPS | US$0,0000002254 | -8,13% | -4,49% | US$63.295 | US$268,06 | 280.846.322.360 TIPS |
| 181 |  AsiaCoin AC | US$0,0003270 | 2,79% | -10,31% | US$62.664 | US$160,91 | 191.654.469 AC |
| 182 |  Boomcoin BOOM | US$0,005473 | -21,50% | -57,77% | US$62.236 | US$486,56 | 11.370.448 BOOM |
| 183 |  Truckcoin TRK | US$0,004458 | -19,46% | -42,70% | US$60.746 | US$113,23 | 13.625.096 TRK |
| 184 |  Carboncoin CARBON | US$0,000004122 | -41,71% | 0,00% | US$59.864 | US$1,19 | 14.521.739.750 CARBON |
| 185 |  Scotcoin SCOT | US$0,00006976 | -17,47% | 11,12% | US$55.809 | US$1,09 | 800.001.844 SCOT |
| 186 |  WankCoin WKC | US$0,01751 | -12,84% | -44,35% | US$53.224 | US$192,95 | 3.040.200 WKC |
| 187 |  HempCoin THC | US$0,0004023 | -16,57% | -22,90% | US$52.409 | US$450,03 | 130.258.910 THC |
| 188 |  NXTInspect NXTI | US$0,06872 | 7,69% | -19,57% | US$51.547 | US$3,02 | 750.057 NXTI |
| 189 |  Riecoin RIC | US$0,006886 | -5,06% | -13,10% | US$51.409 | US$134,47 | 7.466.025 RIC |
| 190 |  Particle PRT | US$0,00006712 | 7,21% | -12,34% | US$47.956 | US$2,88 | 714.506.932 PRT |
| 191 |  BBQCoin BQC | US$0,001309 | -14,64% | -19,83% | US$47.807 | US$4,35 | 36.527.560 BQC |
| 192 |  LTBcoin LTBC | US$0,0002953 | -10,13% | -28,08% | US$47.233 | US$8,38 | 159.945.076 LTBC |
| 193 |  SecureCoin SRC | US$0,01998 | -4,43% | -12,08% | US$45.318 | US$299,22 | 2.268.625 SRC |
| 194 |  Cinni CINNI | US$0,002927 | -13,60% | -19,01% | US$44.162 | US$90,65 | 15.089.019 CINNI |
| 195 |  Aricoin ARI | US$0,0004363 | -6,56% | -17,19% | US$41.085 | US$75,18 | 94.173.778 ARI |
| 196 |  Zeitcoin ZEIT | US$0,000001493 | 0,17% | 1,82% | US$40.533 | US$65,54 | 27.150.028.368 ZEIT |
| 197 |  AeroMe AM | US$0,005688 | 7,18% | -42,52% | US$40.480 | US$20,10 | 7.116.761 AM |
| 198 |  LottoCoin LOT | US$0,000002767 | -13,38% | 22,50% | US$40.098 | US$136,12 | 14.491.014.421 LOT |
| 199 |  Philosopher Stones PHS | US$0,01752 | -33,37% | -45,87% | US$39.663 | US$43,99 | 2.264.136 PHS |
| 200 |  RedCoin RED | US$0,0008463 | 0,61% | -14,12% | US$38.970 | US$21,19 | 46.049.389 RED |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.