Data Historis Harga Kripto 29/10/2014
Daftar harga kripto yang direkam pada tanggal 29/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HunterCoin HUC | US$0,004600 | -14,52% | -39,91% | US$19.172 | US$11,26 | 4.168.170 HUC |
| 252 |  Kittehcoin MEOW | US$0,0000008200 | -3,09% | -3,68% | US$18.951 | US$79,63 | 23.110.353.138 MEOW |
| 253 |  Fastcoin FST | US$0,0001913 | -6,39% | -12,67% | US$18.627 | US$32,78 | 97.385.707 FST |
| 254 |  CraigsCoin CRAIG | US$0,0005897 | 19,85% | -56,74% | US$17.695 | US$222,42 | 30.006.148 CRAIG |
| 255 |  TrustPlus TRUST | US$0,0005604 | -9,10% | 25,75% | US$17.366 | US$19,96 | 30.986.468 TRUST |
| 256 |  Curecoin CURE | US$0,01105 | -12,64% | -4,80% | US$17.333 | US$19,34 | 1.568.026 CURE |
| 257 |  Blakecoin BLC | US$0,003936 | -3,96% | -22,28% | US$17.201 | US$31,88 | 4.369.505 BLC |
| 258 |  MediterraneanCoin MED | US$0,0005850 | -6,95% | -15,84% | US$17.048 | US$20,27 | 29.143.761 MED |
| 259 |  Zedcoin ZED | US$0,001510 | -10,31% | 12,80% | US$17.008 | US$14,66 | 11.262.360 ZED |
| 260 |  NFDCoin NFD | US$0,000003357 | -53,00% | -12,32% | US$16.784 | US$49,73 | 5.000.000.000 NFD |
| 261 |  Magi XMG | US$0,007755 | -12,82% | -31,61% | US$16.522 | US$72,11 | 2.130.450 XMG |
| 262 |  ContinuumCoin CTM | US$0,0000001863 | -4,61% | -3,05% | US$16.499 | US$113,65 | 88.538.349.156 CTM |
| 263 |  Ubiq UBQ | US$0,004947 | -14,38% | -49,01% | US$16.335 | US$142,75 | 3.302.129 UBQ |
| 264 |  LemurCoin LMR | US$0,1629 | -6,56% | 59,23% | US$16.290 | US$278,42 | 100.000 LMR |
| 265 |  GrandCoin GDC | US$0,00003971 | 8,26% | -11,28% | US$16.145 | US$0,6167 | 406.548.474 GDC |
| 266 |  AsicCoin ASC | US$0,00002996 | -3,60% | -29,16% | US$16.123 | US$21,65 | 538.053.251 ASC |
| 267 |  bitBTC BITBTC | US$341,44 | 0,00% | -10,35% | US$16.103 | US$1,46 | 47 BITBTC |
| 268 |  ach ACH | US$0,01905 | -7,53% | -15,88% | US$15.303 | US$496,46 | 803.191 ACH |
| 269 |  Sterlingcoin SLG | US$0,008378 | -8,05% | -10,05% | US$15.284 | US$201,80 | 1.824.324 SLG |
| 270 |  Clams CLAM | US$0,1006 | 12,86% | 0,79% | US$14.312 | US$42,25 | 142.331 CLAM |
| 271 |  NXTmovie NXTMOVIE | US$0,02198 | -5,93% | -51,38% | US$14.064 | US$220,31 | 640.000 NXTMOVIE |
| 272 |  Trollcoin TROLL | US$0,000003359 | -53,13% | -53,16% | US$14.051 | US$32,33 | 4.182.897.501 TROLL |
| 273 |  KeyCoin KEY | US$0,01484 | -33,22% | -53,90% | US$13.590 | US$229,79 | 915.953 KEY |
| 274 |  Datacoin DTC | US$0,007816 | -7,81% | -48,26% | US$13.393 | US$54,20 | 1.713.492 DTC |
| 275 |  DarkCash DRKC | US$0,003337 | -8,25% | -15,11% | US$13.354 | US$72,27 | 4.001.578 DRKC |
| 276 |  Maieuticoin MMXIV | US$6,21 | -48,87% | -52,46% | US$13.348 | US$213,18 | 2.150 MMXIV |
| 277 |  LeafCoin LEAF | US$0,0000008572 | -4,94% | -2,27% | US$13.135 | US$27,45 | 15.322.977.853 LEAF |
| 278 |  Omnicoin OMC | US$0,001846 | 8,72% | 0,00% | US$12.029 | US$152,49 | 6.516.872 OMC |
| 279 |  OrangeCoin OC | US$0,0002181 | -10,19% | -10,97% | US$11.522 | US$22,60 | 52.818.667 OC |
| 280 |  ProzCoin PROZ | US$0,0002785 | -17,62% | -60,94% | US$11.489 | US$40,66 | 41.246.106 PROZ |
| 281 |  Kryptkoin KTK | US$0,0006510 | -15,65% | -5,94% | US$11.184 | US$2,66 | 17.178.645 KTK |
| 282 |  CoolCoin COOL | US$0,0001074 | -14,09% | 5,60% | US$11.174 | US$109,11 | 104.047.705 COOL |
| 283 |  Libertycoin XLB | US$0,0006745 | 18,78% | -11,18% | US$11.138 | US$58,42 | 16.512.528 XLB |
| 284 |  Halcyon HAL | US$0,006709 | -7,00% | -16,15% | US$10.904 | US$125,42 | 1.625.395 HAL |
| 285 |  NewYorkCoin NYC | US$0,0000001103 | 35,50% | 35,13% | US$10.735 | US$17,02 | 97.307.606.333 NYC |
| 286 |  ltc2nXt LTC2NXT | US$0,4994 | -6,08% | -17,19% | US$10.730 | US$341,12 | 21.483 LTC2NXT |
| 287 |  RootCoin ROOT | US$0,005601 | -47,07% | -75,15% | US$10.679 | US$205,84 | 1.906.577 ROOT |
| 288 |  FlappyCoin FLAP | US$0,0000001862 | -20,32% | -20,65% | US$10.470 | US$185,47 | 56.230.509.048 FLAP |
| 289 |  PetroDollar XPD | US$0,0001678 | -37,36% | -38,99% | US$10.284 | US$0,02100 | 61.290.025 XPD |
| 290 |  BritCoin BRIT | US$0,0009443 | -5,03% | -26,83% | US$10.223 | US$47,65 | 10.825.202 BRIT |
| 291 |  Franko FRK | US$0,03491 | -5,97% | -13,85% | US$10.128 | US$15,19 | 290.140 FRK |
| 292 |  Bancorcoin BNCR | US$0,001769 | -13,72% | -42,07% | US$9.709 | US$98,50 | 5.487.488 BNCR |
| 293 |  GlobalCoin GLC | US$0,0001709 | -13,87% | -40,57% | US$9.616 | US$2,38 | 56.266.738 GLC |
| 294 |  Piggycoin PIGGY | US$0,00002014 | -37,36% | -46,36% | US$9.538 | US$2,50 | 473.680.836 PIGGY |
| 295 |  Aliencoin ALN | US$0,0003804 | -2,19% | -16,59% | US$9.406 | US$59,81 | 24.726.090 ALN |
| 296 |  Emerald Crypto EMD | US$0,0009732 | -10,48% | -13,27% | US$9.368 | US$21,11 | 9.625.831 EMD |
| 297 |  Mineralscoin MIN | US$0,0003365 | 19,50% | -36,59% | US$9.091 | US$247,55 | 27.015.938 MIN |
| 298 |  Guncoin GUN | US$0,0001342 | -6,05% | 51,01% | US$8.952 | US$0,9419 | 66.699.828 GUN |
| 299 |  GoldReserve XGR | US$0,0006947 | 1,30% | -6,94% | US$8.891 | US$2,36 | 12.798.244 XGR |
| 300 |  Execoin EXE | US$0,0004933 | -9,35% | -46,24% | US$8.821 | US$82,52 | 17.881.067 EXE |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.