Data Historis Harga Kripto 29/10/2014
Daftar harga kripto yang direkam pada tanggal 29/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0002781 | -11,85% | -21,24% | US$67.530 | US$2.072,75 | 242.806.807 BURST |
| 102 |  I/O Coin IOC | US$0,004050 | -25,71% | 1,36% | US$65.017 | US$1.773,88 | 16.053.665 IOC |
| 103 |  SaffronCoin SFR | US$0,004073 | -11,79% | -28,76% | US$64.637 | US$1.494,77 | 15.869.984 SFR |
| 104 |  CzechCrownCoin CZC | US$0,02754 | -20,41% | -30,13% | US$58.532 | US$3.247,72 | 2.125.500 CZC |
| 105 |  GAIA GAIA | US$0,002349 | -6,04% | -12,34% | US$56.530 | US$40.033,60 | 24.063.964 GAIA |
| 106 |  CloakCoin CLOAK | US$0,01240 | -9,38% | -46,08% | US$56.230 | US$568,69 | 4.536.438 CLOAK |
| 107 |  Umbrella-LTC ULTC | US$0,1276 | -72,34% | -82,40% | US$52.131 | US$20.507,94 | 408.400 ULTC |
| 108 |  Titcoin TIT | US$0,009503 | 69,34% | 650,96% | US$51.004 | US$51.443,14 | 5.367.002 TIT |
| 109 |  XCash XCASH | US$0,02037 | -34,03% | -67,17% | US$49.663 | US$1.204,60 | 2.437.675 XCASH |
| 110 |  NoirShares NRS | US$0,01715 | -59,86% | 35,89% | US$42.500 | US$1.661,53 | 2.477.481 NRS |
| 111 |  Dirac XDQ | US$0,1074 | -10,30% | -19,37% | US$41.122 | US$662,05 | 382.740 XDQ |
| 112 |  ExclusiveCoin EXCL | US$0,004703 | -26,48% | -12,98% | US$33.247 | US$683,60 | 7.069.151 EXCL |
| 113 |  Dimecoin DIME | US$0,0000001118 | 36,02% | 24,18% | US$33.013 | US$2.051,86 | 295.268.122.624 DIME |
| 114 |  CannabisDarkcoin CND | US$0,004648 | 13,28% | 0,00% | US$32.761 | US$11.518,79 | 7.047.784 CND |
| 115 |  BlueCoin BLU | US$0,00005667 | -6,87% | -8,61% | US$30.845 | US$608,30 | 544.287.893 BLU |
| 116 |  MaryJane MARYJ | US$0,001975 | -7,81% | -44,84% | US$30.252 | US$579,79 | 15.318.167 MARYJ |
| 117 |  FLO FLO | US$0,0003809 | -36,89% | -41,21% | US$29.726 | US$1.021,10 | 78.036.000 FLO |
| 118 |  Qibuck QBK | US$0,05708 | -39,10% | -41,32% | US$28.791 | US$912,23 | 504.436 QBK |
| 119 |  Spark SPARK | US$0,01302 | -2,90% | 0,00% | US$28.149 | US$3.038,69 | 2.161.217 SPARK |
| 120 |  Verge XVG | US$0,000007071 | 19,90% | 0,00% | US$26.235 | US$1.220,89 | 3.710.100.000 XVG |
| 121 |  ApexCoin APEX | US$0,004150 | -30,64% | -47,01% | US$25.266 | US$1.060,25 | 6.088.386 APEX |
| 122 |  Darkkush DANK | US$0,008678 | 0,00% | 0,00% | US$24.729 | US$5.010,44 | 2.849.481 DANK |
| 123 |  e-Gulden EFL | US$0,004742 | 3,22% | -28,10% | US$23.548 | US$1.513,67 | 4.965.425 EFL |
| 124 |  DopeCoin DOPE | US$0,0001847 | 24,09% | -31,20% | US$22.921 | US$1.060,57 | 124.100.713 DOPE |
| 125 |  GreenBacks GB | US$0,0009363 | -32,94% | -53,45% | US$18.949 | US$821,76 | 20.238.014 GB |
| 126 |  MMNXT MMNXT | US$0,01998 | -6,08% | -17,78% | US$18.082 | US$829,26 | 905.101 MMNXT |
| 127 |  X-Children CHILD | US$0,01276 | -9,63% | -38,23% | US$16.230 | US$546,15 | 1.272.422 CHILD |
| 128 |  Functioncoin FCC | US$0,01174 | -6,04% | -12,34% | US$13.829 | US$593,48 | 1.177.680 FCC |
| 129 |  DarkShibe DSB | US$0,01136 | -15,66% | 0,00% | US$13.805 | US$7.090,46 | 1.215.689 DSB |
| 130 |  Pyramids PYRA | US$0,0004639 | 36,24% | -56,87% | US$13.579 | US$13.316,60 | 29.273.160 PYRA |
| 131 |  MiracleCoin MCL | US$0,01141 | -15,86% | -68,86% | US$11.415 | US$564,85 | 1.000.153 MCL |
| 132 |  RosCoin ROS | US$0,0001448 | -33,40% | -41,50% | US$10.972 | US$583,98 | 75.787.200 ROS |
| 133 |  RotoCoin RT2 | US$0,1480 | 158,06% | 69,43% | US$9.649 | US$685,53 | 65.194 RT2 |
| 134 |  Triangles TRI | US$0,09392 | 19,52% | 16,65% | US$4.648 | US$637,17 | 49.493 TRI |
| 135 |  Omni OMNI | US$2,90 | -4,38% | -12,65% | US$1.631.716 | US$270,09 | 563.162 OMNI |
| 136 |  Swarm SWARM | US$0,01409 | 12,77% | -16,42% | US$1.409.482 | US$351,42 | 100.000.000 SWARM |
| 137 |  NXTventure NXTV | US$1,30 | -13,58% | -24,66% | US$1.300.561 | US$137,86 | 1.000.000 NXTV |
| 138 |  Tradebots NXTcoinsco | US$0,6992 | -6,08% | 0,00% | US$692.304 | US$4,20 | 990.100 NXTcoinsco |
| 139 |  Ethercoin ETC | US$0,6611 | -7,45% | 4,66% | US$661.114 | US$100,44 | 1.000.000 ETC |
| 140 |  Jinn JINN | US$5,39 | 4,77% | 0,31% | US$539.323 | US$5,39 | 100.000 JINN |
| 141 |  sharkfund0 SF0 | US$399,60 | -7,23% | -17,77% | US$535.042 | US$400,64 | 1.339 SF0 |
| 142 |  NXTprivacy NXTprivacy | US$0,4988 | -21,83% | -21,69% | US$498.848 | US$73,68 | 1.000.000 NXTprivacy |
| 143 |  Neutrino NTR | US$0,002198 | -26,99% | -40,57% | US$462.698 | US$44,62 | 210.545.045 NTR |
| 144 |  Infinitecoin IFC | US$0,000004982 | -5,94% | -12,46% | US$451.315 | US$481,68 | 90.595.048.581 IFC |
| 145 |  Gridcoin Classic GRCX | US$0,01310 | -17,97% | -5,54% | US$432.326 | US$33,97 | 32.998.398 GRCX |
| 146 |  DNotes NOTE | US$0,004612 | -5,81% | -13,14% | US$427.261 | US$427,04 | 92.634.076 NOTE |
| 147 |  FreeMarket MRKT | US$0,4994 | 6,72% | -23,26% | US$359.602 | US$29,97 | 720.000 MRKT |
| 148 |  Emercoin EMC | US$0,008389 | -6,05% | -20,37% | US$281.211 | US$101,21 | 33.521.691 EMC |
| 149 |  Privatebet Privatebet | US$0,6391 | -24,87% | -16,89% | US$255.638 | US$40,26 | 400.001 Privatebet |
| 150 |  ATOMIC ATOMIC | US$0,4080 | -12,76% | -33,63% | US$248.881 | US$428,48 | 610.000 ATOMIC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.