Data Historis Harga Kripto 29/10/2014
Daftar harga kripto yang direkam pada tanggal 29/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ARCoin AR | US$0,01678 | -32,87% | -71,69% | US$8.711 | US$151,29 | 519.153 AR |
| 302 |  KashmirCoin KSC | US$117,12 | -6,04% | -14,38% | US$8.454 | US$3,47 | 72 KSC |
| 303 |  Ghostcoin GHOST | US$0,0003122 | -4,79% | -37,57% | US$8.413 | US$262,36 | 26.943.033 GHOST |
| 304 |  SmartCoin SMC | US$0,0005336 | 8,96% | -16,19% | US$8.406 | US$3,41 | 15.753.430 SMC |
| 305 |  XCloudcoin XCLD | US$0,01404 | -5,14% | -39,20% | US$8.330 | US$4,72 | 593.475 XCLD |
| 306 |  GlobalBoost-Y BSTY | US$0,003209 | -12,93% | 9,84% | US$7.943 | US$370,14 | 2.475.216 BSTY |
| 307 |  Greencoin GRE | US$0,00002014 | -6,04% | -34,16% | US$7.897 | US$20,05 | 392.169.025 GRE |
| 308 |  PreminePlus PMP | US$0,007497 | -73,75% | -75,52% | US$7.766 | US$0,5470 | 1.035.850 PMP |
| 309 |  CryptoEscudo CESC | US$0,0001107 | 44,21% | -19,95% | US$7.760 | US$68,22 | 70.067.100 CESC |
| 310 |  UnbreakableCoin UNB | US$0,004698 | -12,08% | -11,20% | US$7.708 | US$11,47 | 1.640.550 UNB |
| 311 |  Catcoin CAT | US$0,004702 | 11,18% | 6,63% | US$7.669 | US$18,97 | 1.631.200 CAT |
| 312 |  Mincoin MNC | US$0,004365 | -8,98% | -48,55% | US$7.513 | US$47,56 | 1.721.350 MNC |
| 313 |  Gnosis GNS | US$0,0002389 | -19,23% | -39,01% | US$7.395 | US$176,60 | 30.957.983 GNS |
| 314 |  XxXcoin XXX | US$0,0002016 | -24,85% | -40,56% | US$7.371 | US$17,37 | 36.556.523 XXX |
| 315 |  RonPaulCoin RPC | US$0,04131 | -5,92% | -15,91% | US$7.365 | US$87,52 | 178.268 RPC |
| 316 |  Fantomcoin FCN | US$0,006712 | -6,04% | -12,34% | US$7.264 | US$4,51 | 1.082.215 FCN |
| 317 |  Saturn2Coin SAT2 | US$0,0009229 | 0,00% | -29,08% | US$7.261 | US$11,14 | 7.867.810 SAT2 |
| 318 |  BetaCoin BET | US$0,0004094 | -23,58% | -40,25% | US$7.246 | US$3,61 | 17.698.438 BET |
| 319 |  ShieldCoin SHLD | US$0,006574 | -0,50% | -6,32% | US$7.149 | US$7,94 | 1.087.494 SHLD |
| 320 |  ShibeCoin SHIBE | US$0,00002349 | -34,23% | -60,00% | US$7.101 | US$172,50 | 302.287.336 SHIBE |
| 321 |  SocialxBot XBOT | US$0,004785 | -4,27% | -43,70% | US$7.044 | US$55,83 | 1.471.976 XBOT |
| 322 |  Abundance2 ABC2 | US$0,01007 | -1,44% | -22,60% | US$6.929 | US$6,16 | 688.276 ABC2 |
| 323 |  Joulecoin XJO | US$0,0005403 | -5,86% | -10,53% | US$6.896 | US$6,97 | 12.762.784 XJO |
| 324 |  QuazarCoin QCN | US$0,006712 | -6,04% | -32,57% | US$6.807 | US$0,3306 | 1.014.217 QCN |
| 325 |  CoffeeCoin CFC | US$0,00004698 | 9,73% | -3,02% | US$6.758 | US$140,12 | 143.841.265 CFC |
| 326 |  NTX NTX | US$0,000006712 | -6,04% | -12,34% | US$6.712 | US$26,98 | 1.000.000.000 NTX |
| 327 |  CRTCoin CRT | US$0,08881 | 0,00% | 77,26% | US$6.601 | US$17,95 | 74.327 CRT |
| 328 |  Kumacoin KUMA | US$0,00003692 | 3,36% | -3,57% | US$6.543 | US$0,6912 | 177.246.719 KUMA |
| 329 |  CryptoBuck BUK | US$0,007047 | -1,34% | -39,12% | US$6.464 | US$46,57 | 917.257 BUK |
| 330 |  TopCoin TOP | US$0,0002752 | -6,04% | -16,42% | US$6.431 | US$0,1266 | 23.370.033 TOP |
| 331 |  Techcoin TECH | US$0,03386 | -5,96% | -13,51% | US$6.351 | US$133,69 | 187.560 TECH |
| 332 |  VegasCoin VGC | US$0,0003185 | 0,71% | 290,66% | US$6.114 | US$18,64 | 19.195.320 VGC |
| 333 |  VaultCoin VAULT | US$4,02 | -4,53% | -35,13% | US$6.034 | US$110,13 | 1.501 VAULT |
| 334 |  Electron ELT | US$0,001358 | -6,06% | -9,62% | US$6.013 | US$23,22 | 4.426.990 ELT |
| 335 |  Guerillacoin GUE | US$0,001322 | -8,90% | 44,77% | US$5.960 | US$69,90 | 4.508.409 GUE |
| 336 |  Deepcoin DCN | US$0,0001175 | -16,02% | -15,91% | US$5.936 | US$1,41 | 50.535.296 DCN |
| 337 |  StableCoin SBC | US$0,0003759 | -6,85% | -12,66% | US$5.925 | US$2,46 | 15.760.657 SBC |
| 338 |  LottoShares LTS | US$0,0001477 | 53,12% | -59,22% | US$5.918 | US$0,1611 | 40.076.558 LTS |
| 339 |  Bitgem BTG | US$0,1842 | 2,63% | -22,97% | US$5.582 | US$8,50 | 30.298 BTG |
| 340 |  Phoenixcoin PXC | US$0,0002556 | -38,38% | -47,55% | US$5.565 | US$119,22 | 21.772.300 PXC |
| 341 |  FAILCoin FAIL | US$0,00000007184 | -8,73% | -8,15% | US$5.544 | US$0,3805 | 77.168.524.393 FAIL |
| 342 |  PseudoCash PSEUD | US$0,002332 | -10,58% | -17,70% | US$5.102 | US$74,62 | 2.188.392 PSEUD |
| 343 |  CAPTcoin CAPT | US$0,001605 | -18,31% | -11,53% | US$5.056 | US$11,77 | 3.149.280 CAPT |
| 344 |  Argentum ARG | US$0,003393 | -13,65% | -30,85% | US$4.994 | US$11,99 | 1.471.853 ARG |
| 345 |  KlondikeCoin KDC | US$0,0006712 | -22,25% | -23,40% | US$4.913 | US$10,85 | 7.320.629 KDC |
| 346 |  SHACoin SHA | US$0,00001342 | -6,04% | 75,32% | US$4.760 | US$0,5230 | 354.570.618 SHA |
| 347 |  IcebergCoin ICB | US$0,001044 | -8,50% | -35,01% | US$4.661 | US$208,08 | 4.463.720 ICB |
| 348 |  Motocoin MOTO | US$0,001024 | 36,63% | -46,74% | US$4.610 | US$0,07315 | 4.503.880 MOTO |
| 349 |  VorteX VTX | US$0,005034 | 3,48% | -40,93% | US$4.523 | US$7,69 | 898.418 VTX |
| 350 |  AidBit AID | US$0,0003202 | -10,58% | -16,32% | US$4.381 | US$1,01 | 13.681.885 AID |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.