Data Historis Harga Kripto 29/10/2014
Daftar harga kripto yang direkam pada tanggal 29/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Junkcoin JKC | US$0,0003121 | -6,04% | -15,03% | US$4.284 | US$0,9463 | 13.726.600 JKC |
| 352 |  Noirbits NRB | US$0,001816 | -7,58% | -22,18% | US$4.087 | US$4,90 | 2.251.240 NRB |
| 353 |  Bitcoin Scrypt BTCS | US$0,0004039 | -75,69% | -3,79% | US$3.927 | US$31,48 | 9.721.300 BTCS |
| 354 |  Neocoin NEC | US$0,0006361 | -7,72% | -18,88% | US$3.912 | US$0,8856 | 6.150.310 NEC |
| 355 |  SpainCoin SPA | US$0,0001946 | -2,35% | -34,54% | US$3.908 | US$40,70 | 20.075.462 SPA |
| 356 |  LiteBar LTB | US$0,02181 | -11,60% | -12,37% | US$3.855 | US$0,02535 | 176.737 LTB |
| 357 |  Talkcoin TAC | US$0,0003057 | -21,44% | -31,18% | US$3.759 | US$88,54 | 12.294.198 TAC |
| 358 |  PLNcoin PLNC | US$0,0003188 | -31,46% | -39,21% | US$3.597 | US$22,52 | 11.283.888 PLNC |
| 359 |  CHCCoin CHCC | US$0,0001141 | 219,46% | 272,70% | US$3.548 | US$117,95 | 31.094.206 CHCC |
| 360 |  Pesa PES | US$0,0001745 | -51,56% | -32,27% | US$3.499 | US$237,71 | 20.050.475 PES |
| 361 |  Aiden ADN | US$0,0002383 | -4,70% | -34,48% | US$3.488 | US$0,7148 | 14.639.403 ADN |
| 362 |  MonetaVerde MCN | US$0,0006712 | 39,20% | -3,97% | US$3.394 | US$4,69 | 5.056.583 MCN |
| 363 |  Plankton FOOD | US$0,000003356 | -6,08% | -12,61% | US$3.358 | US$2,79 | 1.000.540.005 FOOD |
| 364 |  Solecoin SOLE | US$0,002558 | 58,83% | 63,54% | US$3.262 | US$15,02 | 1.274.994 SOLE |
| 365 |  ShadeCoin SHADE | US$0,001892 | 6,02% | -52,34% | US$3.205 | US$1,70 | 1.694.156 SHADE |
| 366 |  OpenSourcecoin OSC | US$0,0006611 | -15,61% | -39,09% | US$3.134 | US$39,54 | 4.740.162 OSC |
| 367 |  Magicoin MAGIC | US$0,0007618 | -3,49% | -9,96% | US$3.125 | US$0,7618 | 4.102.283 MAGIC |
| 368 |  Fractalcoin FRAC | US$0,004241 | 0,54% | 1,55% | US$3.119 | US$6,24 | 735.422 FRAC |
| 369 |  VolatilityCoin VLTY | US$0,001144 | 72,67% | 3,79% | US$3.050 | US$190,53 | 2.665.439 VLTY |
| 370 |  Ethancoin ETHAN | US$0,00004363 | -23,66% | -27,63% | US$2.946 | US$19,69 | 67.535.492 ETHAN |
| 371 |  BurnerCoin BURN | US$0,001339 | -10,43% | -69,40% | US$2.921 | US$8,01 | 2.181.453 BURN |
| 372 |  Lightspeed LSD | US$0,003654 | -25,50% | -13,41% | US$2.806 | US$38,77 | 767.911 LSD |
| 373 |  RawCoin RAW | US$0,0004833 | -9,80% | -9,80% | US$2.792 | US$8,99 | 5.777.447 RAW |
| 374 |  StabilityShares XSI | US$0,0003792 | -1,67% | 0,00% | US$2.790 | US$52,64 | 7.357.542 XSI |
| 375 |  GROUPCoin GPC | US$0,0002710 | 18,03% | 5,64% | US$2.714 | US$23,40 | 10.016.346 GPC |
| 376 |  Conspiracycoin CYC | US$0,0006654 | -15,37% | -19,40% | US$2.703 | US$16,06 | 4.062.640 CYC |
| 377 |  Spots SPT | US$0,0002148 | -7,49% | -27,32% | US$2.651 | US$2,44 | 12.344.754 SPT |
| 378 |  Cinder CIN | US$0,00002285 | -51,30% | -32,15% | US$2.602 | US$90,40 | 113.891.084 CIN |
| 379 |  CageCoin CAGE | US$0,00000003150 | -10,38% | 61,37% | US$2.592 | US$34,85 | 82.275.365.939 CAGE |
| 380 |  ReserveShare RSU | US$0,002577 | -6,08% | 803,04% | US$2.577 | US$0,2577 | 1.000.000 RSU |
| 381 |  TorCoin TOR | US$0,001678 | -3,57% | -51,03% | US$2.549 | US$15,11 | 1.519.472 TOR |
| 382 |  FireFlyCoin FFC | US$0,00002685 | -6,04% | 0,00% | US$2.489 | US$5,90 | 92.727.600 FFC |
| 383 |  Glyph GLYPH | US$0,001214 | -1,48% | -38,86% | US$2.471 | US$12,91 | 2.034.252 GLYPH |
| 384 |  BunnyCoin BUN | US$0,00000004465 | -6,20% | -17,17% | US$2.446 | US$4,40 | 54.774.808.379 BUN |
| 385 |  Hirocoin HIRO | US$0,00002685 | -25,56% | -30,04% | US$2.398 | US$7,57 | 89.328.800 HIRO |
| 386 |  MugatuCoin MUGA | US$0,001171 | -3,55% | -10,90% | US$2.359 | US$62,93 | 2.014.203 MUGA |
| 387 |  Viking Coin VIK | US$1,01 | -38,11% | -18,30% | US$2.335 | US$164,10 | 2.312 VIK |
| 388 |  LegendaryCoin LGD | US$0,0004698 | 9,62% | -59,84% | US$2.332 | US$0,004025 | 4.963.724 LGD |
| 389 |  RipoffCoin RIPO | US$0,0004101 | 4,66% | -56,60% | US$2.327 | US$100,79 | 5.674.850 RIPO |
| 390 |  Benjamins BEN | US$0,0009564 | -7,98% | -28,98% | US$2.322 | US$0,1012 | 2.427.600 BEN |
| 391 |  Nimbus NMB | US$0,0004092 | -11,95% | -43,70% | US$2.302 | US$106,35 | 5.626.410 NMB |
| 392 |  GlowCoin GLOW | US$0,001305 | -36,89% | -89,59% | US$2.302 | US$203,67 | 1.764.186 GLOW |
| 393 |  Judgecoin JUDGE | US$0,0001928 | -24,57% | -24,88% | US$2.224 | US$18,00 | 11.532.777 JUDGE |
| 394 |  Elacoin ELC | US$0,005188 | -44,13% | -52,17% | US$2.194 | US$0,08078 | 422.858 ELC |
| 395 |  Monocle MON | US$0,001107 | 29,04% | 51,01% | US$2.182 | US$13,05 | 1.969.847 MON |
| 396 |  NativeCoin N8V | US$0,00009444 | -10,69% | -60,79% | US$2.140 | US$5,12 | 22.663.269 N8V |
| 397 |  Cashcoin CASH | US$0,0004698 | 13,73% | -24,35% | US$2.139 | US$72,34 | 4.551.861 CASH |
| 398 |  Acoin ACOIN | US$0,01398 | -5,07% | -31,18% | US$2.104 | US$67,65 | 150.530 ACOIN |
| 399 |  NewWorldOrderCoin NWO | US$0,001846 | -60,25% | 0,00% | US$2.069 | US$11,59 | 1.120.976 NWO |
| 400 |  VirtualMiningCoin VMC | US$0,00003692 | -15,95% | -56,01% | US$1.989 | US$9,20 | 53.869.144 VMC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.