Data Historis Harga Kripto 29/10/2014
Daftar harga kripto yang direkam pada tanggal 29/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZimStake ZS | US$0,0005034 | -6,04% | -12,34% | US$1.971 | US$0,6712 | 3.914.607 ZS |
| 402 |  WhistleCoin WSTL | US$0,0001074 | -27,25% | -70,13% | US$1.950 | US$137,38 | 18.154.459 WSTL |
| 403 |  ConcealCoin CNL | US$0,0001879 | -19,05% | -33,35% | US$1.884 | US$5,82 | 10.026.047 CNL |
| 404 |  Heisenberg HEX | US$0,0000001443 | 39,75% | -10,11% | US$1.800 | US$0,5667 | 12.473.553.843 HEX |
| 405 |  Ekrona KRN | US$0,0004698 | -3,43% | -37,25% | US$1.799 | US$5,88 | 3.828.680 KRN |
| 406 |  WolfCoin WLF | US$0,001043 | -6,09% | -64,02% | US$1.795 | US$2,42 | 1.721.704 WLF |
| 407 |  Lycancoin LYC | US$0,000006712 | -6,04% | -31,21% | US$1.731 | US$14,22 | 257.833.791 LYC |
| 408 |  TakCoin TAK | US$0,00001007 | -6,04% | -13,54% | US$1.711 | US$15,79 | 169.950.240 TAK |
| 409 |  SpreadCoin SPR | US$0,001878 | -14,39% | 0,00% | US$1.628 | US$11,77 | 866.792 SPR |
| 410 |  Emucoin EMU | US$0,00000003727 | -3,02% | -23,99% | US$1.614 | US$15,95 | 43.319.049.189 EMU |
| 411 |  DogeBlackCoin DOGEBC | US$0,000006886 | -37,50% | -81,84% | US$1.527 | US$75,76 | 221.810.050 DOGEBC |
| 412 |  BatCoin BAT | US$0,0000002236 | 16,37% | -3,05% | US$1.449 | US$10,89 | 6.481.010.000 BAT |
| 413 |  Wincoin WIN | US$0,00001685 | -3,02% | -2,84% | US$1.336 | US$0,07744 | 79.327.061 WIN |
| 414 |  42-coin 42 | US$1.446,02 | -4,34% | -24,86% | US$1.327 | US$86,51 | 1 42 |
| 415 |  NopeCoin NOPE | US$0,00008725 | -59,15% | 0,00% | US$1.289 | US$56,46 | 14.776.298 NOPE |
| 416 |  DoSCoin DOS | US$0,000006819 | -4,70% | -9,45% | US$1.272 | US$6,72 | 186.567.747 DOS |
| 417 |  ImperialCoin IPC | US$0,00002368 | 17,22% | -55,95% | US$1.256 | US$12,84 | 53.052.000 IPC |
| 418 |  CorgiCoin CORG | US$0,00000001437 | -59,38% | -59,05% | US$1.209 | US$14,68 | 84.085.910.149 CORG |
| 419 |  Nyancoin NYAN | US$0,000008319 | -17,48% | -20,75% | US$1.202 | US$12,07 | 144.433.457 NYAN |
| 420 |  Global Denomination GDN | US$0,0001745 | -2,28% | -32,27% | US$1.178 | US$9,70 | 6.749.000 GDN |
| 421 |  Darkpeer DPC | US$0,0002523 | -5,10% | 72,83% | US$1.126 | US$6,41 | 4.462.476 DPC |
| 422 |  CacheCoin CACH | US$0,003356 | -2,76% | -56,60% | US$1.115 | US$18,95 | 332.373 CACH |
| 423 |  Kryptonite KRYP | US$0,0003087 | -15,44% | -40,40% | US$1.104 | US$7,09 | 3.576.561 KRYP |
| 424 |  Photon PHO | US$0,0000002982 | -3,02% | -18,64% | US$1.061 | US$6,32 | 3.559.964.391 PHO |
| 425 |  CrackCoin CRACK | US$0,0001700 | -5,20% | -40,37% | US$1.021 | US$21,10 | 6.004.132 CRACK |
| 426 |  BitMo XBM | US$0,0002054 | -20,74% | -9,42% | US$975 | US$3,07 | 4.746.538 XBM |
| 427 |  PHCoin PHC | US$0,00008725 | -6,04% | -27,92% | US$973 | US$0,1183 | 11.151.600 PHC |
| 428 |  Dobbscoin BOB | US$0,0005067 | -6,66% | -39,36% | US$935 | US$0,1219 | 1.844.950 BOB |
| 429 |  Ruble RUBLE | US$0,0005504 | -20,30% | -62,34% | US$905 | US$22,47 | 1.644.764 RUBLE |
| 430 |  BitCentavo NBE | US$0,0000009690 | -7,38% | -15,63% | US$900 | US$25,51 | 928.830.279 NBE |
| 431 |  TacoCoin TCO | US$0,00001817 | 9,83% | -12,83% | US$888 | US$0,01901 | 48.851.375 TCO |
| 432 |  Digit DIG | US$0,00004027 | 0,00% | -38,47% | US$882 | US$0,5767 | 21.906.864 DIG |
| 433 |  Canada eCoin CDN | US$0,00008294 | -5,34% | 6,98% | US$878 | US$75,57 | 10.583.450 CDN |
| 434 |  BeaverCoin BVC | US$0,0005132 | -48,28% | -13,91% | US$874 | US$13,27 | 1.703.732 BVC |
| 435 |  HamRadioCoin HAM | US$0,0005660 | -5,82% | 0,00% | US$869 | US$1,35 | 1.534.676 HAM |
| 436 |  PotatoCoin SPUDS | US$0,00001007 | -52,65% | -35,63% | US$864 | US$28,03 | 85.828.163 SPUDS |
| 437 |  SambaCoin SMB | US$0,000006712 | -6,04% | -6,74% | US$861 | US$0,3440 | 128.258.350 SMB |
| 438 |  Grain GRA | US$0,0000008572 | -10,78% | -57,53% | US$832 | US$21,21 | 970.635.753 GRA |
| 439 |  MammothCoin MAMM | US$0,0001242 | -40,39% | -67,89% | US$810 | US$3,08 | 6.526.005 MAMM |
| 440 |  PayProCoin PRO | US$0,00001342 | -28,80% | -62,66% | US$808 | US$3,16 | 60.205.000 PRO |
| 441 |  ShopX SHOPX | US$0,002081 | -27,77% | -65,90% | US$759 | US$0,4749 | 364.526 SHOPX |
| 442 |  Bongger BGR | US$0,000003541 | -4,03% | 9,22% | US$738 | US$5,95 | 208.306.016 BGR |
| 443 |  Bitleu BTL | US$0,00003020 | -36,97% | 162,99% | US$687 | US$13,45 | 22.738.374 BTL |
| 444 |  Bela BELA | US$0,0001099 | -3,89% | 28,25% | US$673 | US$1,33 | 6.118.900 BELA |
| 445 |  BlazeCoin BLZ | US$0,000003232 | -48,96% | -3,26% | US$627 | US$11,15 | 194.010.965 BLZ |
| 446 |  Axron AXR | US$0,0005419 | -7,33% | 10,13% | US$583 | US$0,1897 | 1.075.900 AXR |
| 447 |  Intellicoin INT | US$0,00006385 | -18,31% | -28,17% | US$563 | US$1,28 | 8.818.764 INT |
| 448 |  Penguincoin (old) PENG | US$0,00000003356 | -4,31% | 152,57% | US$548 | US$0,5035 | 16.340.117.070 PENG |
| 449 |  Unattainium UNAT | US$0,02054 | 61,50% | -14,88% | US$545 | US$402,01 | 26.515 UNAT |
| 450 |  CoCoCoin COCO | US$0,0004631 | -6,04% | -17,88% | US$531 | US$5,19 | 1.145.647 COCO |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.