Data Historis Harga Kripto 29/10/2014
Daftar harga kripto yang direkam pada tanggal 29/10/2014, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NEMstake NEM | US$829,12 | -4,02% | -24,05% | US$420.531 | US$2.487,37 | 507 NEM |
| 52 |  Librexcoin LXC | US$0,04254 | 12,73% | 2,23% | US$414.735 | US$7.881,88 | 9.748.354 LXC |
| 53 |  Maxcoin MAX | US$0,01105 | -7,48% | -33,87% | US$408.666 | US$3.095,10 | 36.967.867 MAX |
| 54 |  Coinomat CNMT | US$0,1361 | -27,24% | -11,19% | US$408.242 | US$2.956,74 | 3.000.000 CNMT |
| 55 |  TileCoin XTC | US$0,004004 | 29,70% | 0,00% | US$400.360 | US$8.883,59 | 100.000.000 XTC |
| 56 |  BilShares BILS | US$0,0003925 | -3,96% | -7,85% | US$392.455 | US$5.049,12 | 1.000.000.000 BILS |
| 57 |  ShadowCash SDC | US$0,05590 | -8,45% | -18,98% | US$360.139 | US$949,75 | 6.442.060 SDC |
| 58 |  DigitalNote XDN | US$0,00005038 | -3,46% | -22,12% | US$332.589 | US$2.046,12 | 6.601.271.491 XDN |
| 59 |  ARCHcoin ARCH | US$0,01824 | -14,03% | -34,96% | US$295.376 | US$2.914,08 | 16.195.486 ARCH |
| 60 |  Stealth XST | US$0,01267 | -22,89% | -31,36% | US$268.535 | US$11.160,83 | 21.200.325 XST |
| 61 |  Gulden NLG | US$0,001664 | 2,37% | -8,16% | US$258.838 | US$1.264,66 | 155.511.101 NLG |
| 62 |  Bitmark BTM | US$0,2833 | -22,86% | 7,22% | US$256.364 | US$5.306,69 | 904.940 BTM |
| 63 |  FuelCoin FC2 | US$0,004866 | -8,55% | 96,77% | US$243.535 | US$3.495,70 | 50.047.628 FC2 |
| 64 |  Syscoin SYS | US$0,0006430 | -9,07% | 2,44% | US$240.241 | US$2.962,65 | 373.634.483 SYS |
| 65 |  Solcoin SOL | US$0,001004 | 43,15% | 81,11% | US$235.345 | US$11.352,95 | 234.364.720 SOL |
| 66 |  LitecoinDark LTCD | US$0,002986 | -9,23% | -26,16% | US$235.318 | US$3.576,75 | 78.794.860 LTCD |
| 67 |  NautilusCoin NAUT | US$0,04340 | -17,46% | -27,57% | US$229.632 | US$1.583,81 | 5.291.044 NAUT |
| 68 |  Dogeparty XDP | US$0,08390 | -8,60% | -20,47% | US$224.864 | US$576,83 | 2.680.217 XDP |
| 69 |  Startcoin START | US$0,04860 | 3,51% | -32,65% | US$224.361 | US$2.135,49 | 4.616.467 START |
| 70 |  Applecoin APC | US$0,01014 | -13,18% | 3,81% | US$218.076 | US$10.800,73 | 21.509.885 APC |
| 71 |  FIMKrypto FIMK | US$0,0005424 | -20,07% | -9,37% | US$212.958 | US$7.917,72 | 392.616.398 FIMK |
| 72 |  MozzShare MLS | US$0,003687 | -21,35% | -48,80% | US$206.722 | US$1.469,30 | 56.072.160 MLS |
| 73 |  Terracoin TRC | US$0,02950 | 2,13% | -3,95% | US$195.134 | US$1.176,72 | 6.614.136 TRC |
| 74 |  Hyper HYPER | US$0,05223 | -19,79% | -17,77% | US$179.757 | US$1.641,99 | 3.441.339 HYPER |
| 75 |  HoboNickels HBN | US$0,02594 | -9,33% | -11,68% | US$174.956 | US$549,86 | 6.744.325 HBN |
| 76 |  JackpotCoin JPC | US$0,00003242 | -8,44% | -8,91% | US$172.783 | US$1.533,37 | 5.328.724.923 JPC |
| 77 |  Crypti XCR | US$0,001695 | -4,68% | -42,29% | US$169.501 | US$1.097,19 | 100.000.000 XCR |
| 78 |  Mooncoin MOON | US$0,0000008533 | 4,44% | 68,12% | US$161.203 | US$722,97 | 188.913.120.067 MOON |
| 79 |  Copperlark CLR | US$0,01712 | 15,12% | 0,03% | US$152.290 | US$3.123,08 | 8.897.399 CLR |
| 80 |  Fibre FIBRE | US$0,2373 | -20,09% | -27,74% | US$148.472 | US$5.380,71 | 625.690 FIBRE |
| 81 |  ZcCoin ZCC | US$0,008174 | -2,27% | -9,01% | US$141.846 | US$1.304,94 | 17.352.849 ZCC |
| 82 |  Diamond DMD | US$0,2022 | -5,18% | -14,97% | US$132.110 | US$849,16 | 653.484 DMD |
| 83 |  Sync SYNC | US$108,75 | -34,05% | -57,15% | US$126.963 | US$1.447,38 | 1.168 SYNC |
| 84 |  Boolberry BBR | US$0,06473 | -6,67% | -37,30% | US$125.642 | US$714,90 | 1.941.073 BBR |
| 85 |  NobleCoin NOBL | US$0,00005930 | 23,78% | 88,48% | US$119.642 | US$1.774,97 | 2.017.710.000 NOBL |
| 86 |  Razor RZR | US$0,05854 | -14,59% | -31,74% | US$117.076 | US$530,61 | 1.999.847 RZR |
| 87 |  DigiByte DGB | US$0,00004971 | -8,14% | -24,39% | US$116.410 | US$692,83 | 2.341.904.160 DGB |
| 88 |  BoostCoin BOST | US$0,009811 | -3,18% | 2,32% | US$114.993 | US$575,40 | 11.720.359 BOST |
| 89 |  Bitswift BITS | US$0,02805 | -53,89% | -75,24% | US$112.277 | US$24.901,38 | 4.002.162 BITS |
| 90 |  Kore KORE | US$0,06440 | -9,51% | -11,61% | US$111.677 | US$620,79 | 1.734.032 KORE |
| 91 |  Horizon HZ | US$0,0003692 | -31,20% | -41,36% | US$108.591 | US$5.918,36 | 294.165.743 HZ |
| 92 |  Checkcoin CKC | US$0,007433 | 26,74% | 59,54% | US$107.817 | US$1.941,07 | 14.505.920 CKC |
| 93 |  HTML5COIN HTML5 | US$0,000002560 | -9,13% | 36,39% | US$102.016 | US$2.147,64 | 39.855.990.000 HTML5 |
| 94 |  NetCoin NET | US$0,0003002 | -13,56% | -19,07% | US$93.543 | US$516,50 | 311.652.423 NET |
| 95 |  Sonic SSD | US$0,004030 | -20,78% | -35,20% | US$86.487 | US$3.370,56 | 21.458.280 SSD |
| 96 |  Vidio VDO | US$0,003987 | -12,41% | 26,51% | US$81.555 | US$5.812,76 | 20.456.164 VDO |
| 97 |  Auroracoin AUR | US$0,04087 | 4,03% | 5,20% | US$80.708 | US$2.997,78 | 1.974.603 AUR |
| 98 |  UtilityCoin UTIL | US$0,02046 | -10,41% | -41,62% | US$75.870 | US$7.788,53 | 3.707.337 UTIL |
| 99 |  Myriad XMY | US$0,0001163 | -16,40% | -36,44% | US$72.808 | US$732,02 | 625.915.000 XMY |
| 100 |  Deutsche eMark DEM | US$0,004994 | 3,59% | 14,00% | US$68.061 | US$673,63 | 13.629.845 DEM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.