Data Historis Harga Kripto 30/10/2014
Daftar harga kripto yang direkam pada tanggal 30/10/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Colossuscoin COL | US$0,0000001120 | -16,11% | -2,13% | US$35.035 | US$0,00001120 | 312.889.440.517 COL |
| 202 |  Pesetacoin PTC | US$0,0004938 | 0,99% | 1,40% | US$34.770 | US$125,30 | 70.415.054 PTC |
| 203 |  DolphinCoin DOLP | US$0,000003453 | 2,41% | -23,94% | US$34.744 | US$23,22 | 10.061.915.504 DOLP |
| 204 |  Nas NAS | US$0,000003453 | 2,41% | -50,78% | US$34.531 | US$0,8460 | 10.000.000.000 NAS |
| 205 |  LottoCoin LOT | US$0,000002371 | -17,25% | 0,19% | US$34.364 | US$80,84 | 14.491.014.421 LOT |
| 206 |  Memorycoin MMC | US$0,003678 | -0,49% | -2,40% | US$34.135 | US$35,32 | 9.279.940 MMC |
| 207 |  NavCoin NAV | US$0,0005790 | -8,84% | -30,05% | US$33.279 | US$33,25 | 57.480.698 NAV |
| 208 |  Sexcoin SXC | US$0,0003906 | 2,00% | -10,59% | US$32.642 | US$23,18 | 83.568.751 SXC |
| 209 |  Donu DONU | US$0,01327 | -4,14% | -47,51% | US$31.797 | US$302,71 | 2.395.550 DONU |
| 210 |  Yacoin YAC | US$0,001067 | 2,50% | 3,97% | US$31.164 | US$240,04 | 29.211.692 YAC |
| 211 |  BlueCoin BLU | US$0,00005700 | 1,77% | -8,82% | US$31.032 | US$27,87 | 544.420.238 BLU |
| 212 |  Cryptonite XCN | US$0,0009184 | -10,98% | -26,19% | US$30.764 | US$434,42 | 33.497.621 XCN |
| 213 |  Groestlcoin GRS | US$0,0005863 | 5,47% | -3,28% | US$30.651 | US$2,78 | 52.276.677 GRS |
| 214 |  TeslaCoin TES | US$0,0005061 | 19,51% | 25,46% | US$30.646 | US$67,08 | 60.552.166 TES |
| 215 |  Qibuck QBK | US$0,06049 | 5,48% | -33,32% | US$30.515 | US$186,98 | 504.483 QBK |
| 216 |  InkWayCoin LKNX | US$0,003039 | -65,19% | -88,66% | US$30.387 | US$51,52 | 10.000.000 LKNX |
| 217 |  CAIx CAIx | US$0,01864 | 2,41% | -4,11% | US$30.165 | US$0,2144 | 1.618.027 CAIx |
| 218 |  MAZA MAZA | US$0,00005180 | 2,41% | -8,08% | US$30.011 | US$4,03 | 579.418.100 MAZA |
| 219 |  Luckycoin LKY | US$0,001657 | 3,18% | -3,92% | US$29.780 | US$23,11 | 17.967.225 LKY |
| 220 |  Isracoin ISR | US$0,002166 | 1,53% | -31,97% | US$29.670 | US$143,40 | 13.698.510 ISR |
| 221 |  MaryJane MARYJ | US$0,001927 | -2,90% | -37,87% | US$29.515 | US$422,63 | 15.318.293 MARYJ |
| 222 |  Einsteinium EMC2 | US$0,0001935 | 3,45% | 8,83% | US$29.265 | US$55,96 | 151.219.998 EMC2 |
| 223 |  Bitcoin Plus XBC | US$0,5180 | -20,32% | -28,06% | US$28.669 | US$388,11 | 55.350 XBC |
| 224 |  PreminePlus PMP | US$0,02761 | 266,33% | -3,78% | US$28.597 | US$0,05013 | 1.035.850 PMP |
| 225 |  CannaCoin CCN | US$0,007228 | -14,06% | -38,25% | US$28.232 | US$138,43 | 3.906.001 CCN |
| 226 |  BattleCoin BCX | US$0,0004523 | -4,18% | -17,00% | US$27.391 | US$23,52 | 60.552.166 BCX |
| 227 |  Silkcoin SILK | US$0,0006294 | -12,01% | -26,58% | US$27.248 | US$160,07 | 43.289.551 SILK |
| 228 |  e-Gulden EFL | US$0,005138 | 5,44% | -20,94% | US$25.608 | US$333,54 | 4.984.250 EFL |
| 229 |  BitBar BTB | US$1,77 | 2,31% | 0,24% | US$25.589 | US$82,19 | 14.418 BTB |
| 230 |  CryptCoin CRYPT | US$0,004796 | -2,42% | -19,13% | US$25.508 | US$354,08 | 5.318.550 CRYPT |
| 231 |  Orbitcoin ORB | US$0,01461 | 3,19% | -59,95% | US$25.043 | US$34,85 | 1.713.663 ORB |
| 232 |  VootCoin VOOT | US$0,0003625 | 4,87% | -19,77% | US$25.039 | US$45,39 | 69.076.512 VOOT |
| 233 |  CraigsCoin CRAIG | US$0,0008235 | 32,62% | -25,04% | US$24.712 | US$123,55 | 30.006.431 CRAIG |
| 234 |  FLO FLO | US$0,0003029 | -26,88% | -49,04% | US$23.688 | US$166,14 | 78.210.500 FLO |
| 235 |  OctoCoin 888 | US$0,0007148 | 2,41% | -3,73% | US$23.431 | US$41,86 | 32.780.751 888 |
| 236 |  Heavycoin HVC | US$0,0002555 | -20,23% | 4,96% | US$22.551 | US$1,20 | 88.252.145 HVC |
| 237 |  Philosopher Stones PHS | US$0,009945 | -43,50% | -64,84% | US$22.523 | US$86,69 | 2.264.838 PHS |
| 238 |  RabbitCoin RBBT | US$0,0000002272 | -24,04% | -26,68% | US$22.191 | US$44,51 | 97.694.051.467 RBBT |
| 239 |  CommunityCoin COMM | US$0,00002067 | -11,32% | 8,72% | US$21.857 | US$3,17 | 1.057.344.896 COMM |
| 240 |  HunterCoin HUC | US$0,005169 | 12,92% | -21,57% | US$21.547 | US$85,41 | 4.168.170 HUC |
| 241 |  Dashcoin DSH | US$0,0000004237 | -4,54% | -30,94% | US$21.404 | US$133,37 | 50.516.267.964 DSH |
| 242 |  CasinoCoin CSC | US$0,0007079 | 2,40% | -8,52% | US$20.974 | US$5,95 | 29.629.685 CSC |
| 243 |  Opal OPAL | US$0,001384 | 5,63% | -7,51% | US$20.742 | US$492,35 | 14.991.368 OPAL |
| 244 |  ROXcoin ROX | US$0,003457 | 2,25% | -9,24% | US$20.532 | US$10,73 | 5.939.986 ROX |
| 245 |  FreshCoin FRSH | US$0,003113 | -4,72% | -18,59% | US$20.480 | US$167,61 | 6.578.930 FRSH |
| 246 |  DopeCoin DOPE | US$0,0001621 | -10,01% | -36,55% | US$20.176 | US$481,77 | 124.484.988 DOPE |
| 247 |  MediterraneanCoin MED | US$0,0006906 | 17,45% | 19,38% | US$20.163 | US$1,80 | 29.196.112 MED |
| 248 |  Kittehcoin MEOW | US$0,0000008708 | 5,88% | 7,45% | US$20.132 | US$85,02 | 23.118.985.149 MEOW |
| 249 |  Magi XMG | US$0,009332 | 17,07% | -7,61% | US$20.088 | US$138,02 | 2.152.453 XMG |
| 250 |  SuperCoin SUPER | US$0,001350 | 3,20% | -12,14% | US$19.898 | US$104,00 | 14.739.465 SUPER |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.