Data Historis Harga Kripto 30/10/2014
Daftar harga kripto yang direkam pada tanggal 30/10/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Node NODE | US$0,0001588 | 12,16% | -9,39% | US$158.840 | US$172,32 | 1.000.000.000 NODE |
| 152 |  FoldingCoin FLDC | US$0,0001533 | -13,09% | -45,68% | US$153.342 | US$8,84 | 1.000.000.000 FLDC |
| 153 |  Chancecoin CHA | US$0,2762 | 0,00% | -43,77% | US$142.689 | US$187,30 | 516.526 CHA |
| 154 |  MozzShare MLS | US$0,002499 | -32,04% | -60,72% | US$140.123 | US$392,93 | 56.072.160 MLS |
| 155 |  Diamond DMD | US$0,2075 | 1,77% | 14,67% | US$135.992 | US$325,56 | 655.446 DMD |
| 156 |  HRNXTPool HRNXT | US$1,31 | -13,82% | -20,71% | US$131.479 | US$47,33 | 100.000 HRNXT |
| 157 |  Karmacoin KARMA | US$0,000001989 | -2,40% | -5,85% | US$126.229 | US$69,84 | 63.466.964.065 KARMA |
| 158 |  Freicoin FRC | US$0,002592 | 16,82% | 30,09% | US$119.125 | US$82,09 | 45.962.594 FRC |
| 159 |  NetCoin NET | US$0,0003498 | 13,47% | 2,36% | US$109.012 | US$265,43 | 311.652.423 NET |
| 160 |  I0Coin I0C | US$0,005266 | 2,41% | 0,00% | US$107.883 | US$2,12 | 20.487.149 I0C |
| 161 |  BoostCoin BOST | US$0,008990 | -8,63% | -3,09% | US$105.362 | US$116,18 | 11.720.468 BOST |
| 162 |  MGW MGW | US$0,1029 | 0,58% | 17,70% | US$102.938 | US$41,18 | 1.000.000 MGW |
| 163 |  Carboncoin CARBON | US$0,000007074 | 69,87% | 0,00% | US$102.780 | US$42,94 | 14.529.069.764 CARBON |
| 164 |  WhiteCoin XWC | US$0,0003207 | 3,21% | -20,47% | US$97.388 | US$179,39 | 303.626.373 XWC |
| 165 |  WankCoin WKC | US$0,02914 | 57,96% | -17,57% | US$88.785 | US$214,22 | 3.046.650 WKC |
| 166 |  Bullion CBX | US$0,09176 | -0,81% | -2,78% | US$87.701 | US$17,92 | 955.754 CBX |
| 167 |  Tickets TIX | US$0,000001291 | 2,55% | -17,91% | US$86.352 | US$73,56 | 66.876.281.414 TIX |
| 168 |  FlutterCoin FLT | US$0,0003828 | -0,27% | -6,84% | US$83.149 | US$20,03 | 217.187.594 FLT |
| 169 |  USDe USDE | US$0,00008633 | 2,41% | -7,58% | US$82.558 | US$86,17 | 956.351.793 USDE |
| 170 |  Bitstar BITS | US$0,004957 | 15,14% | 23,91% | US$81.295 | US$64,77 | 16.400.292 BITS |
| 171 |  Pinkcoin PINK | US$0,0002106 | 13,83% | -2,25% | US$76.702 | US$329,31 | 364.205.290 PINK |
| 172 |  Deutsche eMark DEM | US$0,005214 | 6,89% | 23,42% | US$71.255 | US$419,46 | 13.666.262 DEM |
| 173 |  Scotcoin SCOT | US$0,00008640 | 15,98% | 41,52% | US$69.122 | US$39,17 | 800.001.844 SCOT |
| 174 |  CzechCrownCoin CZC | US$0,03155 | 14,03% | -19,20% | US$67.147 | US$314,26 | 2.128.200 CZC |
| 175 |  Truckcoin TRK | US$0,004846 | 8,09% | -24,08% | US$66.391 | US$79,62 | 13.699.206 TRK |
| 176 |  FedoraCoin TIPS | US$0,0000002344 | 3,58% | -3,29% | US$65.832 | US$77,08 | 280.846.322.360 TIPS |
| 177 |  AsiaCoin AC | US$0,0003279 | -0,35% | -7,55% | US$62.841 | US$128,98 | 191.654.469 AC |
| 178 |  I/O Coin IOC | US$0,003913 | -3,94% | 6,81% | US$62.825 | US$142,55 | 16.055.503 IOC |
| 179 |  UnionCoin UNC | US$0,007355 | -4,30% | -3,78% | US$61.699 | US$24,39 | 8.388.608 UNC |
| 180 |  Particle PRT | US$0,00008287 | 22,89% | 34,09% | US$59.213 | US$315,70 | 714.506.932 PRT |
| 181 |  NoirShares NRS | US$0,02343 | 36,20% | 113,66% | US$58.057 | US$38,84 | 2.477.481 NRS |
| 182 |  SecureCoin SRC | US$0,02226 | 11,25% | 0,36% | US$50.499 | US$355,04 | 2.268.625 SRC |
| 183 |  BBQCoin BQC | US$0,001361 | 3,50% | -9,10% | US$49.740 | US$34,03 | 36.542.638 BQC |
| 184 |  LTBcoin LTBC | US$0,0003108 | 4,74% | -27,02% | US$49.707 | US$4,81 | 159.945.076 LTBC |
| 185 |  Riecoin RIC | US$0,006626 | -3,38% | -12,55% | US$49.657 | US$222,03 | 7.494.075 RIC |
| 186 |  HempCoin THC | US$0,0003776 | -1,88% | -17,53% | US$49.266 | US$62,32 | 130.464.786 THC |
| 187 |  Cinni CINNI | US$0,003008 | 2,28% | -8,60% | US$45.382 | US$1,37 | 15.089.019 CINNI |
| 188 |  Aricoin ARI | US$0,0004593 | 4,77% | -6,76% | US$43.250 | US$102,95 | 94.173.778 ARI |
| 189 |  Rubycoin RBY | US$0,001673 | -5,98% | -12,30% | US$40.980 | US$338,12 | 24.499.860 RBY |
| 190 |  NXTInspect NXTI | US$0,05381 | -22,23% | -22,40% | US$40.357 | US$37,66 | 750.057 NXTI |
| 191 |  Zeitcoin ZEIT | US$0,000001478 | -3,65% | 37,56% | US$40.138 | US$23,18 | 27.150.028.368 ZEIT |
| 192 |  RedCoin RED | US$0,0008564 | -0,91% | -7,55% | US$39.438 | US$199,55 | 46.049.490 RED |
| 193 |  AeroMe AM | US$0,005411 | -5,32% | -22,58% | US$38.510 | US$344,44 | 7.117.255 AM |
| 194 |  CleanWaterCoin WATER | US$0,00006906 | -2,48% | -50,33% | US$37.674 | US$121,18 | 545.511.345 WATER |
| 195 |  Ringo RIN | US$0,0004178 | 11,63% | 2,45% | US$37.499 | US$3,37 | 89.749.865 RIN |
| 196 |  Dirac XDQ | US$0,09592 | -8,21% | -21,90% | US$36.766 | US$284,12 | 383.285 XDQ |
| 197 |  EarthCoin EAC | US$0,000007156 | 2,60% | -0,45% | US$36.751 | US$33,03 | 5.135.936.266 EAC |
| 198 |  Diem DIEM | US$0,000001657 | 23,95% | 29,71% | US$35.876 | US$222,11 | 21.649.826.583 DIEM |
| 199 |  Murraycoin MRY | US$0,001253 | 11,41% | -6,61% | US$35.618 | US$126,98 | 28.415.818 MRY |
| 200 |  Virtacoin VTA | US$0,000003718 | -3,26% | -28,72% | US$35.545 | US$24,94 | 9.559.641.591 VTA |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.