Data Historis Harga Kripto 30/10/2014
Daftar harga kripto yang direkam pada tanggal 30/10/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Coinomat CNMT | US$0,1410 | -5,91% | -1,73% | US$422.957 | US$1.563,39 | 3.000.000 CNMT |
| 52 |  PotCoin POT | US$0,002617 | -1,99% | -24,13% | US$418.339 | US$1.642,96 | 159.848.700 POT |
| 53 |  TileCoin XTC | US$0,004085 | 7,42% | 0,00% | US$408.496 | US$8.125,83 | 100.000.000 XTC |
| 54 |  ARCHcoin ARCH | US$0,02519 | 36,98% | -1,04% | US$408.039 | US$12.124,94 | 16.196.277 ARCH |
| 55 |  BilShares BILS | US$0,0003759 | -3,99% | -6,63% | US$375.925 | US$1.491,79 | 1.000.000.000 BILS |
| 56 |  ShadowCash SDC | US$0,05754 | 1,29% | -14,71% | US$370.694 | US$1.453,38 | 6.442.129 SDC |
| 57 |  HyperStake HYP | US$0,01019 | -16,99% | -42,93% | US$351.423 | US$2.329,60 | 34.485.896 HYP |
| 58 |  NEMstake NEM | US$707,96 | -15,18% | -30,66% | US$347.185 | US$12.814,12 | 490 NEM |
| 59 |  Librexcoin LXC | US$0,03460 | -19,20% | -11,59% | US$337.296 | US$22.816,72 | 9.748.354 LXC |
| 60 |  Bitmark BTM | US$0,3507 | 23,24% | 34,09% | US$317.399 | US$4.228,32 | 905.080 BTM |
| 61 |  FuelCoin FC2 | US$0,006126 | 26,09% | 125,07% | US$306.577 | US$4.195,35 | 50.047.628 FC2 |
| 62 |  FreeMarket MRKT | US$0,4136 | -17,74% | -42,77% | US$297.772 | US$1.774,18 | 720.000 MRKT |
| 63 |  Emercoin EMC | US$0,008636 | 2,46% | -5,86% | US$289.594 | US$529,90 | 33.533.012 EMC |
| 64 |  DigitalNote XDN | US$0,00004354 | -13,99% | -23,58% | US$287.716 | US$1.403,79 | 6.608.355.809 XDN |
| 65 |  Stealth XST | US$0,01353 | 5,16% | -21,27% | US$286.909 | US$2.940,68 | 21.204.643 XST |
| 66 |  ATOMIC ATOMIC | US$0,4451 | 8,47% | -19,03% | US$271.519 | US$842,41 | 610.000 ATOMIC |
| 67 |  Gulden NLG | US$0,001655 | 2,19% | -3,70% | US$257.301 | US$1.356,91 | 155.511.101 NLG |
| 68 |  Syscoin SYS | US$0,0006786 | 4,08% | -12,94% | US$253.557 | US$555,63 | 373.634.483 SYS |
| 69 |  NautilusCoin NAUT | US$0,04778 | 6,14% | -18,44% | US$252.813 | US$1.511,54 | 5.291.202 NAUT |
| 70 |  Devcoin DVC | US$0,00003103 | 3,46% | -7,65% | US$247.777 | US$518,72 | 7.984.720.000 DVC |
| 71 |  FIMKrypto FIMK | US$0,0005559 | 2,02% | -19,82% | US$218.448 | US$8.076,79 | 392.947.398 FIMK |
| 72 |  Applecoin APC | US$0,01013 | 3,19% | 9,97% | US$218.253 | US$1.322,82 | 21.537.525 APC |
| 73 |  LitecoinDark LTCD | US$0,002686 | -10,66% | -26,18% | US$211.634 | US$4.564,39 | 78.800.464 LTCD |
| 74 |  ClearingHouse XCH | US$0,001993 | 184,47% | 87,75% | US$206.976 | US$3.840,76 | 103.835.297 XCH |
| 75 |  Solcoin SOL | US$0,0008529 | -14,85% | 65,29% | US$200.202 | US$8.523,63 | 234.734.182 SOL |
| 76 |  Startcoin START | US$0,04256 | -12,29% | -29,24% | US$197.778 | US$2.300,85 | 4.647.560 START |
| 77 |  Hyper HYPER | US$0,05636 | 2,76% | -4,39% | US$194.065 | US$1.492,65 | 3.443.264 HYPER |
| 78 |  JackpotCoin JPC | US$0,00003298 | 0,75% | 5,24% | US$175.767 | US$2.371,49 | 5.328.724.923 JPC |
| 79 |  HoboNickels HBN | US$0,02555 | -1,96% | -3,23% | US$172.340 | US$1.056,30 | 6.744.325 HBN |
| 80 |  Crypti XCR | US$0,001716 | -2,57% | -33,49% | US$171.617 | US$793,83 | 100.000.000 XCR |
| 81 |  Copperlark CLR | US$0,01832 | 7,26% | 9,76% | US$163.323 | US$2.674,52 | 8.915.549 CLR |
| 82 |  Digitalcoin DGC | US$0,009184 | 0,60% | -6,31% | US$161.736 | US$521,92 | 17.610.658 DGC |
| 83 |  Terracoin TRC | US$0,02432 | -17,02% | -14,14% | US$160.853 | US$4.410,18 | 6.614.136 TRC |
| 84 |  ZcCoin ZCC | US$0,008499 | 3,97% | 2,60% | US$147.485 | US$1.586,12 | 17.352.849 ZCC |
| 85 |  Sync SYNC | US$122,22 | 20,51% | -44,77% | US$142.713 | US$678,08 | 1.168 SYNC |
| 86 |  Boolberry BBR | US$0,07076 | 7,85% | -25,81% | US$138.281 | US$3.042,43 | 1.954.329 BBR |
| 87 |  Fibre FIBRE | US$0,2080 | -11,24% | -29,78% | US$130.134 | US$4.381,98 | 625.704 FIBRE |
| 88 |  Mooncoin MOON | US$0,0000006831 | -17,23% | 28,36% | US$129.145 | US$2.394,24 | 189.062.695.629 MOON |
| 89 |  Bitswift BITS | US$0,03204 | 3,83% | -67,54% | US$128.224 | US$9.112,57 | 4.002.201 BITS |
| 90 |  Checkcoin CKC | US$0,008240 | 10,38% | 44,35% | US$119.638 | US$4.906,51 | 14.519.280 CKC |
| 91 |  TEKcoin TEK | US$0,03620 | 2,05% | -15,79% | US$112.874 | US$1.004,27 | 3.118.374 TEK |
| 92 |  Kore KORE | US$0,06426 | -1,52% | -1,61% | US$111.448 | US$995,34 | 1.734.281 KORE |
| 93 |  DigiByte DGB | US$0,00004535 | -4,62% | -24,38% | US$107.232 | US$1.183,56 | 2.364.695.165 DGB |
| 94 |  Razor RZR | US$0,05187 | -11,70% | -31,75% | US$103.723 | US$2.505,16 | 1.999.850 RZR |
| 95 |  Horizon HZ | US$0,0003246 | -11,30% | -46,61% | US$95.821 | US$4.790,55 | 295.210.131 HZ |
| 96 |  Auroracoin AUR | US$0,04556 | 10,81% | 26,64% | US$90.155 | US$2.411,62 | 1.978.753 AUR |
| 97 |  Vidio VDO | US$0,004168 | 8,78% | 36,63% | US$85.274 | US$4.265,48 | 20.460.145 VDO |
| 98 |  UtilityCoin UTIL | US$0,02299 | 11,68% | -30,86% | US$85.230 | US$10.662,98 | 3.707.374 UTIL |
| 99 |  NobleCoin NOBL | US$0,00004216 | -28,18% | 29,51% | US$85.061 | US$3.812,82 | 2.017.710.000 NOBL |
| 100 |  HTML5COIN HTML5 | US$0,000002085 | -20,76% | 19,20% | US$83.107 | US$1.590,59 | 39.863.340.000 HTML5 |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.