Data Historis Harga Kripto 30/10/2014
Daftar harga kripto yang direkam pada tanggal 30/10/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Execoin EXE | US$0,0004938 | -0,49% | -41,16% | US$8.830 | US$104,86 | 17.881.067 EXE |
| 302 |  KashmirCoin KSC | US$120,51 | 2,41% | -5,36% | US$8.699 | US$3,57 | 72 KSC |
| 303 |  XCloudcoin XCLD | US$0,01450 | 0,00% | -42,10% | US$8.626 | US$1,75 | 594.794 XCLD |
| 304 |  MiracleCoin MCL | US$0,008608 | -25,00% | -84,01% | US$8.609 | US$423,05 | 1.000.153 MCL |
| 305 |  ShibeCoin SHIBE | US$0,00002765 | 17,12% | -45,03% | US$8.358 | US$10,21 | 302.315.153 SHIBE |
| 306 |  Ghostcoin GHOST | US$0,0003095 | -1,34% | -8,31% | US$8.340 | US$479,00 | 26.943.033 GHOST |
| 307 |  Quarkbar QB | US$0,0006837 | 0,00% | -32,37% | US$7.988 | US$0,2291 | 11.683.280 QB |
| 308 |  CryptoEscudo CESC | US$0,0001139 | 9,26% | 6,07% | US$7.979 | US$1,76 | 70.067.100 CESC |
| 309 |  UnbreakableCoin UNB | US$0,004834 | 2,41% | -3,27% | US$7.934 | US$1,38 | 1.641.250 UNB |
| 310 |  RonPaulCoin RPC | US$0,04423 | 6,55% | 6,80% | US$7.919 | US$96,69 | 179.032 RPC |
| 311 |  SmartCoin SMC | US$0,0005007 | -3,88% | 3,61% | US$7.888 | US$19,37 | 15.753.430 SMC |
| 312 |  GROUPCoin GPC | US$0,0007756 | 200,66% | 127,63% | US$7.769 | US$0,8198 | 10.016.346 GPC |
| 313 |  GlobalBoost-Y BSTY | US$0,003076 | -4,60% | 6,99% | US$7.754 | US$185,17 | 2.520.675 BSTY |
| 314 |  Fantomcoin FCN | US$0,006906 | 2,41% | -3,73% | US$7.514 | US$1,61 | 1.088.052 FCN |
| 315 |  Gnosis GNS | US$0,0002410 | 0,43% | -38,28% | US$7.462 | US$39,89 | 30.958.145 GNS |
| 316 |  XxXcoin XXX | US$0,0002024 | -0,09% | -27,67% | US$7.399 | US$10,95 | 36.558.359 XXX |
| 317 |  Mincoin MNC | US$0,004292 | -2,12% | -43,24% | US$7.387 | US$5,64 | 1.721.350 MNC |
| 318 |  SHACoin SHA | US$0,00002072 | 53,61% | -0,90% | US$7.346 | US$0,8842 | 354.584.427 SHA |
| 319 |  Joulecoin XJO | US$0,0005594 | 3,04% | -4,17% | US$7.157 | US$5,76 | 12.794.592 XJO |
| 320 |  Abundance2 ABC2 | US$0,01036 | 2,41% | -6,63% | US$7.131 | US$16,03 | 688.340 ABC2 |
| 321 |  CoffeeCoin CFC | US$0,00004822 | 2,14% | 12,02% | US$6.935 | US$104,86 | 143.842.969 CFC |
| 322 |  NTX NTX | US$0,000006906 | 2,41% | -16,37% | US$6.906 | US$4,44 | 1.000.000.000 NTX |
| 323 |  Omnicoin OMC | US$0,001053 | -43,21% | 0,00% | US$6.895 | US$31,67 | 6.546.554 OMC |
| 324 |  CAPTcoin CAPT | US$0,002176 | 34,87% | 10,62% | US$6.854 | US$236,87 | 3.150.080 CAPT |
| 325 |  Greencoin GRE | US$0,00001727 | -18,44% | -45,49% | US$6.818 | US$20,82 | 394.903.025 GRE |
| 326 |  Kumacoin KUMA | US$0,00003798 | 2,41% | -3,73% | US$6.763 | US$0,002465 | 178.049.596 KUMA |
| 327 |  BetaCoin BET | US$0,0003796 | -12,61% | -39,35% | US$6.725 | US$30,93 | 17.713.222 BET |
| 328 |  QuazarCoin QCN | US$0,006561 | -2,71% | 7,55% | US$6.670 | US$3,88 | 1.016.594 QCN |
| 329 |  CRTCoin CRT | US$0,08893 | 0,14% | 102,10% | US$6.633 | US$51,64 | 74.588 CRT |
| 330 |  TopCoin TOP | US$0,0002832 | 2,40% | -18,69% | US$6.619 | US$0,1161 | 23.377.578 TOP |
| 331 |  Piggycoin PIGGY | US$0,00001381 | -39,07% | -61,52% | US$6.543 | US$21,00 | 473.682.619 PIGGY |
| 332 |  GoldReserve XGR | US$0,0005111 | -26,57% | -20,34% | US$6.541 | US$1,26 | 12.798.670 XGR |
| 333 |  ShieldCoin SHLD | US$0,005929 | -10,24% | -18,11% | US$6.448 | US$8,80 | 1.087.569 SHLD |
| 334 |  SocialxBot XBOT | US$0,004347 | -9,58% | -44,15% | US$6.436 | US$33,11 | 1.480.407 XBOT |
| 335 |  Catcoin CAT | US$0,003926 | -17,16% | -4,01% | US$6.415 | US$15,37 | 1.633.850 CAT |
| 336 |  ProzCoin PROZ | US$0,0001554 | -44,48% | -82,60% | US$6.409 | US$51,47 | 41.246.106 PROZ |
| 337 |  Techcoin TECH | US$0,03401 | 6,16% | 1,72% | US$6.380 | US$0,6862 | 187.563 TECH |
| 338 |  Argentum ARG | US$0,004316 | 26,68% | -1,44% | US$6.353 | US$42,18 | 1.471.853 ARG |
| 339 |  Electron ELT | US$0,001397 | 2,35% | 3,42% | US$6.224 | US$81,87 | 4.455.310 ELT |
| 340 |  VaultCoin VAULT | US$4,13 | 2,27% | -11,77% | US$6.200 | US$37,79 | 1.501 VAULT |
| 341 |  Fractalcoin FRAC | US$0,008417 | 97,57% | 122,95% | US$6.190 | US$34,32 | 735.422 FRAC |
| 342 |  StableCoin SBC | US$0,0003866 | 2,34% | -3,85% | US$6.099 | US$2,52 | 15.775.282 SBC |
| 343 |  Phoenixcoin PXC | US$0,0002702 | 3,47% | -41,77% | US$5.897 | US$25,86 | 21.822.900 PXC |
| 344 |  IcebergCoin ICB | US$0,001302 | 24,03% | -5,59% | US$5.811 | US$137,65 | 4.463.871 ICB |
| 345 |  FAILCoin FAIL | US$0,00000007326 | 1,67% | -9,72% | US$5.654 | US$0,4390 | 77.186.294.567 FAIL |
| 346 |  PseudoCash PSEUD | US$0,002547 | 8,70% | 81,43% | US$5.573 | US$101,30 | 2.188.399 PSEUD |
| 347 |  CHCCoin CHCC | US$0,0001623 | 41,56% | 465,59% | US$5.046 | US$304,81 | 31.094.206 CHCC |
| 348 |  Talkcoin TAC | US$0,0004061 | 27,29% | -8,53% | US$5.011 | US$115,08 | 12.340.135 TAC |
| 349 |  Guerillacoin GUE | US$0,001076 | -18,67% | 136,21% | US$4.852 | US$105,43 | 4.508.409 GUE |
| 350 |  Bitgem BTG | US$0,1554 | -16,06% | -21,07% | US$4.713 | US$0,1712 | 30.332 BTG |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.