Data Historis Harga Kripto 30/10/2014
Daftar harga kripto yang direkam pada tanggal 30/10/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GreenBacks GB | US$0,0009652 | -1,80% | -43,07% | US$19.537 | US$111,64 | 20.241.862 GB |
| 252 |  Energycoin ENRG | US$0,0001727 | -13,22% | -53,61% | US$19.463 | US$59,14 | 112.731.067 ENRG |
| 253 |  Fastcoin FST | US$0,0001967 | 1,62% | -4,91% | US$19.174 | US$44,60 | 97.488.667 FST |
| 254 |  MultiWalletCoin MWC | US$0,0006941 | -17,34% | -36,14% | US$18.891 | US$184,91 | 27.218.312 MWC |
| 255 |  Coin2.1 C2 | US$0,0001882 | -3,67% | -29,11% | US$18.816 | US$19,72 | 99.976.323 C2 |
| 256 |  ECC ECC | US$0,000001101 | -48,44% | -66,06% | US$18.669 | US$1,89 | 16.963.625.470 ECC |
| 257 |  Curecoin CURE | US$0,01185 | 6,81% | 2,68% | US$18.584 | US$21,24 | 1.568.026 CURE |
| 258 |  ApexCoin APEX | US$0,003049 | -25,91% | -56,41% | US$18.565 | US$430,87 | 6.088.386 APEX |
| 259 |  BigBullion BIG | US$0,06561 | -7,34% | 14,24% | US$18.413 | US$95,40 | 280.656 BIG |
| 260 |  Blakecoin BLC | US$0,004202 | 6,10% | -8,69% | US$18.405 | US$60,04 | 4.380.435 BLC |
| 261 |  MMNXT MMNXT | US$0,02023 | 0,57% | -6,36% | US$18.306 | US$202,36 | 905.101 MMNXT |
| 262 |  Maieuticoin MMXIV | US$8,28 | 32,80% | -33,78% | US$17.826 | US$162,49 | 2.152 MMXIV |
| 263 |  NFDCoin NFD | US$0,000003453 | 2,38% | -51,87% | US$17.265 | US$0,4731 | 5.000.000.000 NFD |
| 264 |  PetroDollar XPD | US$0,0002762 | 63,85% | -3,73% | US$16.931 | US$0,1485 | 61.290.025 XPD |
| 265 |  ContinuumCoin CTM | US$0,0000001893 | 1,28% | -0,57% | US$16.760 | US$53,85 | 88.538.349.156 CTM |
| 266 |  AsicCoin ASC | US$0,00003044 | 1,27% | -23,41% | US$16.377 | US$20,63 | 538.053.251 ASC |
| 267 |  Sterlingcoin SLG | US$0,008619 | 2,37% | -1,55% | US$15.984 | US$227,27 | 1.854.559 SLG |
| 268 |  Zedcoin ZED | US$0,001395 | -8,06% | 28,68% | US$15.711 | US$0,001395 | 11.262.360 ZED |
| 269 |  ach ACH | US$0,01918 | 0,17% | -6,85% | US$15.402 | US$298,19 | 803.191 ACH |
| 270 |  KeyCoin KEY | US$0,01673 | 12,16% | -29,85% | US$15.320 | US$165,90 | 915.970 KEY |
| 271 |  Marinecoin MTC | US$0,002072 | 0,00% | -88,45% | US$15.127 | US$0,2072 | 7.301.353 MTC |
| 272 |  TrustPlus TRUST | US$0,0004834 | -14,15% | -12,16% | US$14.981 | US$21,22 | 30.989.209 TRUST |
| 273 |  Kryptkoin KTK | US$0,0008391 | 28,27% | 29,05% | US$14.415 | US$53,18 | 17.179.314 KTK |
| 274 |  GrandCoin GDC | US$0,00003511 | -12,00% | -19,96% | US$14.274 | US$0,4295 | 406.548.474 GDC |
| 275 |  NXTmovie NXTMOVIE | US$0,02225 | 0,58% | -45,78% | US$14.240 | US$223,06 | 640.000 NXTMOVIE |
| 276 |  LeafCoin LEAF | US$0,0000009086 | 5,68% | 6,00% | US$13.923 | US$0,003180 | 15.322.977.853 LEAF |
| 277 |  DarkCash DRKC | US$0,003424 | 2,04% | -10,14% | US$13.714 | US$42,38 | 4.005.108 DRKC |
| 278 |  Animecoin ANI | US$0,000006906 | -31,73% | -11,82% | US$13.557 | US$4,55 | 1.963.054.465 ANI |
| 279 |  Clams CLAM | US$0,09323 | 18,59% | 17,72% | US$13.450 | US$14,60 | 144.271 CLAM |
| 280 |  Datacoin DTC | US$0,007677 | -1,78% | -50,97% | US$13.155 | US$2,98 | 1.713.492 DTC |
| 281 |  Libertycoin XLB | US$0,0007907 | 16,67% | 23,66% | US$13.057 | US$29,90 | 16.512.528 XLB |
| 282 |  Bitcoin Scrypt BTCS | US$0,001303 | 36,90% | 230,33% | US$12.704 | US$5,95 | 9.748.200 BTCS |
| 283 |  RootCoin ROOT | US$0,006357 | 12,94% | -70,35% | US$12.120 | US$26,79 | 1.906.594 ROOT |
| 284 |  Trollcoin TROLL | US$0,000002744 | -40,73% | -28,84% | US$11.492 | US$3,92 | 4.188.777.501 TROLL |
| 285 |  FlappyCoin FLAP | US$0,0000001947 | -2,11% | -13,48% | US$10.946 | US$23,48 | 56.230.509.048 FLAP |
| 286 |  Halcyon HAL | US$0,006615 | -1,86% | 1,69% | US$10.752 | US$51,76 | 1.625.450 HAL |
| 287 |  GlobalCoin GLC | US$0,0001899 | 10,59% | -19,31% | US$10.696 | US$16,00 | 56.322.238 GLC |
| 288 |  Franko FRK | US$0,03592 | 2,39% | -8,36% | US$10.421 | US$87,97 | 290.140 FRK |
| 289 |  LemurCoin LMR | US$0,1039 | -36,75% | 27,50% | US$10.386 | US$356,10 | 100.000 LMR |
| 290 |  NewYorkCoin NYC | US$0,0000001053 | -2,39% | 34,02% | US$10.247 | US$3,53 | 97.307.606.333 NYC |
| 291 |  Bancorcoin BNCR | US$0,001864 | 4,85% | -19,89% | US$10.230 | US$101,62 | 5.487.616 BNCR |
| 292 |  Emerald Crypto EMD | US$0,001060 | 6,14% | -2,21% | US$10.226 | US$37,30 | 9.646.256 EMD |
| 293 |  OrangeCoin OC | US$0,0001934 | -11,77% | -29,06% | US$10.214 | US$436,60 | 52.821.167 OC |
| 294 |  Saturn2Coin SAT2 | US$0,001295 | 39,65% | 18,33% | US$10.188 | US$88,60 | 7.867.810 SAT2 |
| 295 |  ARCoin AR | US$0,01903 | 12,89% | -52,13% | US$9.882 | US$3,31 | 519.200 AR |
| 296 |  Aliencoin ALN | US$0,0003975 | 4,77% | -7,19% | US$9.828 | US$5,21 | 24.726.090 ALN |
| 297 |  BritCoin BRIT | US$0,0008633 | -9,03% | 3,90% | US$9.345 | US$22,26 | 10.825.202 BRIT |
| 298 |  RosCoin ROS | US$0,0001205 | -17,88% | -39,51% | US$9.135 | US$485,05 | 75.787.226 ROS |
| 299 |  CoolCoin COOL | US$0,00008633 | -19,99% | -20,14% | US$8.982 | US$0,005057 | 104.047.705 COOL |
| 300 |  Guncoin GUN | US$0,0001333 | 1,19% | 64,96% | US$8.893 | US$3,80 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.