Data Historis Harga Kripto 30/10/2014
Daftar harga kripto yang direkam pada tanggal 30/10/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Motocoin MOTO | US$0,001032 | 0,00% | 162,08% | US$4.650 | US$0,07997 | 4.503.880 MOTO |
| 352 |  Altcoin ATC | US$0,0001899 | 0,00% | 0,00% | US$4.619 | US$0,9811 | 24.319.488 ATC |
| 353 |  VorteX VTX | US$0,005048 | 2,56% | -23,24% | US$4.535 | US$7,72 | 898.418 VTX |
| 354 |  SpreadCoin SPR | US$0,005172 | 174,10% | 0,00% | US$4.531 | US$4,59 | 876.102 SPR |
| 355 |  AidBit AID | US$0,0003272 | 0,00% | -8,79% | US$4.499 | US$4,38 | 13.750.546 AID |
| 356 |  KlondikeCoin KDC | US$0,0006133 | -9,07% | -27,57% | US$4.489 | US$4,36 | 7.320.629 KDC |
| 357 |  Deepcoin DCN | US$0,00008791 | -25,45% | -27,91% | US$4.459 | US$52,82 | 50.717.056 DCN |
| 358 |  VegasCoin VGC | US$0,0002308 | -27,86% | 131,61% | US$4.451 | US$9,47 | 19.281.810 VGC |
| 359 |  Junkcoin JKC | US$0,0003177 | 1,30% | -3,18% | US$4.361 | US$8,57 | 13.726.600 JKC |
| 360 |  SpainCoin SPA | US$0,0002141 | 9,47% | -16,40% | US$4.306 | US$11,11 | 20.111.828 SPA |
| 361 |  Noirbits NRB | US$0,001868 | 2,40% | -5,46% | US$4.206 | US$3,81 | 2.251.240 NRB |
| 362 |  Ethancoin ETHAN | US$0,00006215 | 41,79% | -29,16% | US$4.198 | US$32,32 | 67.535.492 ETHAN |
| 363 |  LottoShares LTS | US$0,0001036 | -30,18% | -42,08% | US$4.152 | US$0,1036 | 40.076.558 LTS |
| 364 |  CryptoBuck BUK | US$0,004506 | -36,36% | -67,25% | US$4.139 | US$24,14 | 918.579 BUK |
| 365 |  NewWorldOrderCoin NWO | US$0,003626 | 95,50% | 26,84% | US$4.064 | US$135,66 | 1.120.976 NWO |
| 366 |  Neocoin NEC | US$0,0006595 | 3,18% | -4,24% | US$4.056 | US$5,61 | 6.150.310 NEC |
| 367 |  LiteBar LTB | US$0,02244 | 1,76% | -10,45% | US$3.966 | US$2,78 | 176.737 LTB |
| 368 |  Glyph GLYPH | US$0,001907 | 53,67% | -1,24% | US$3.888 | US$35,62 | 2.038.449 GLYPH |
| 369 |  TorCoin TOR | US$0,002475 | 46,79% | -14,24% | US$3.760 | US$0,9303 | 1.519.537 TOR |
| 370 |  Grain GRA | US$0,000003786 | 340,29% | 304,32% | US$3.675 | US$25,55 | 970.635.753 GRA |
| 371 |  Aiden ADN | US$0,0002452 | 2,41% | -20,03% | US$3.589 | US$2,45 | 14.639.403 ADN |
| 372 |  PLNcoin PLNC | US$0,0003073 | -22,85% | -15,99% | US$3.468 | US$27,50 | 11.283.888 PLNC |
| 373 |  Elacoin ELC | US$0,008170 | 56,71% | -11,05% | US$3.458 | US$0,2777 | 423.234 ELC |
| 374 |  Plankton FOOD | US$0,000003452 | 2,33% | -16,15% | US$3.454 | US$2,70 | 1.000.542.507 FOOD |
| 375 |  OpenSourcecoin OSC | US$0,0007286 | 9,68% | -23,79% | US$3.454 | US$5,79 | 4.740.162 OSC |
| 376 |  Triangles TRI | US$0,06930 | -7,74% | -26,91% | US$3.430 | US$65,02 | 49.493 TRI |
| 377 |  BunnyCoin BUN | US$0,00000006104 | 49,81% | -11,35% | US$3.344 | US$6,06 | 54.774.808.379 BUN |
| 378 |  ORObit ORO | US$0,001561 | 2,12% | 334,41% | US$3.255 | US$0,1561 | 2.085.300 ORO |
| 379 |  Magicoin MAGIC | US$0,0007838 | 2,41% | -1,12% | US$3.216 | US$0,7838 | 4.102.283 MAGIC |
| 380 |  GlowCoin GLOW | US$0,001820 | 48,36% | -91,99% | US$3.210 | US$180,75 | 1.764.186 GLOW |
| 381 |  Dobbscoin BOB | US$0,001727 | 239,10% | 92,06% | US$3.203 | US$12,85 | 1.855.250 BOB |
| 382 |  VolatilityCoin VLTY | US$0,001198 | -8,24% | 18,88% | US$3.194 | US$230,64 | 2.665.439 VLTY |
| 383 |  CorgiCoin CORG | US$0,00000003782 | 106,16% | 25,61% | US$3.182 | US$10,13 | 84.137.375.916 CORG |
| 384 |  Cinder CIN | US$0,00002762 | 26,19% | -13,13% | US$3.146 | US$12,03 | 113.892.822 CIN |
| 385 |  Conspiracycoin CYC | US$0,0007470 | 11,82% | -3,09% | US$3.052 | US$16,45 | 4.086.004 CYC |
| 386 |  BurnerCoin BURN | US$0,001381 | 3,74% | -61,18% | US$3.013 | US$482,09 | 2.181.453 BURN |
| 387 |  Spots SPT | US$0,0002417 | 12,76% | -8,91% | US$2.991 | US$9,85 | 12.372.553 SPT |
| 388 |  ShadeCoin SHADE | US$0,001699 | -10,25% | -65,56% | US$2.878 | US$0,5551 | 1.694.156 SHADE |
| 389 |  MonetaVerde MCN | US$0,0005594 | -17,05% | -0,59% | US$2.850 | US$41,89 | 5.095.182 MCN |
| 390 |  RawCoin RAW | US$0,0004696 | -3,28% | -5,13% | US$2.713 | US$10,85 | 5.777.447 RAW |
| 391 |  Lightspeed LSD | US$0,003497 | -4,74% | 8,25% | US$2.686 | US$5,51 | 767.911 LSD |
| 392 |  WhistleCoin WSTL | US$0,0001450 | 22,09% | -29,16% | US$2.633 | US$78,71 | 18.154.480 WSTL |
| 393 |  ReserveShare RSU | US$0,002609 | 0,58% | 998,25% | US$2.609 | US$22,77 | 1.000.000 RSU |
| 394 |  NativeCoin N8V | US$0,0001150 | 21,36% | -16,11% | US$2.607 | US$4,81 | 22.669.263 N8V |
| 395 |  CageCoin CAGE | US$0,00000003144 | -12,75% | 19,83% | US$2.592 | US$6,74 | 82.454.167.517 CAGE |
| 396 |  Judgecoin JUDGE | US$0,0002244 | 15,65% | 1,71% | US$2.588 | US$1,94 | 11.532.983 JUDGE |
| 397 |  FireFlyCoin FFC | US$0,00002762 | 2,41% | 0,00% | US$2.562 | US$27,47 | 92.727.600 FFC |
| 398 |  PHCoin PHC | US$0,0002244 | 156,02% | 64,24% | US$2.519 | US$0,1679 | 11.223.200 PHC |
| 399 |  MugatuCoin MUGA | US$0,001205 | 2,41% | -4,27% | US$2.427 | US$91,60 | 2.014.217 MUGA |
| 400 |  Nimbus NMB | US$0,0004311 | 4,74% | -42,87% | US$2.426 | US$97,39 | 5.626.410 NMB |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.