Data Historis Harga Kripto 30/10/2014
Daftar harga kripto yang direkam pada tanggal 30/10/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$345,30 | 2,40% | -3,72% | US$4.642.192.354 | US$30.177.940 | 13.443.750 BTC |
| 2 |  XRP XRP | US$0,004890 | 2,31% | -4,88% | US$141.756.431 | US$220.063 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,79 | 1,27% | 1,08% | US$126.350.526 | US$2.667.441 | 33.374.305 LTC |
| 4 |  BitShares BTS | US$0,01825 | -11,75% | -19,03% | US$36.498.775 | US$563.755 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002378 | -2,05% | -3,49% | US$22.567.900 | US$293.536 | 94.889.351.277 DOGE |
| 6 |  Nxt NXT | US$0,02023 | 0,58% | -6,34% | US$20.227.467 | US$62.007,84 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8347 | 2,08% | -1,81% | US$18.231.173 | US$97.578,54 | 21.842.288 PPC |
| 8 |  Namecoin NMC | US$0,9046 | 2,02% | -3,32% | US$9.189.838 | US$32.523,27 | 10.158.950 NMC |
| 9 |  Dash DASH | US$1,79 | 10,72% | -13,93% | US$8.595.628 | US$90.240,08 | 4.810.111 DASH |
| 10 |  Counterparty XCP | US$3,07 | 5,67% | -13,24% | US$8.113.981 | US$7.039,48 | 2.647.296 XCP |
| 11 |  MaidSafeCoin MAID | US$0,01753 | -10,23% | -20,73% | US$7.934.318 | US$9.349,74 | 452.552.412 MAID |
| 12 |  BitShares PTS PTS | US$1,81 | -17,22% | -11,09% | US$3.183.691 | US$28.835,42 | 1.762.446 PTS |
| 13 |  Nxttycoin NXTTY | US$0,002845 | -4,65% | 16,33% | US$2.844.983 | US$5.290,02 | 1.000.000.000 NXTTY |
| 14 |  Monero XMR | US$0,6141 | -3,66% | -25,04% | US$2.665.309 | US$48.426,53 | 4.340.445 XMR |
| 15 |  Stellar XLM | US$0,001735 | 2,12% | -10,38% | US$2.578.721 | US$13.178,65 | 1.486.601.875 XLM |
| 16 |  BlackCoin BLK | US$0,03342 | 3,42% | 5,09% | US$2.496.856 | US$14.097,60 | 74.702.490 BLK |
| 17 |  SuperNET UNITY | US$2,81 | -1,76% | -19,94% | US$2.290.925 | US$7.377,65 | 816.061 UNITY |
| 18 |  NuBits USNBT | US$1,00 | 0,35% | 0,39% | US$2.248.553 | US$70.815,97 | 2.240.455 USNBT |
| 19 |  BitcoinDark BTCD | US$1,80 | -4,63% | -16,75% | US$2.143.632 | US$10.760,24 | 1.189.906 BTCD |
| 20 |  Bytecoin BCN | US$0,00001132 | -0,32% | -9,64% | US$1.862.696 | US$1.744,18 | 164.556.445.711 BCN |
| 21 |  NuShares NSR | US$0,003795 | 42,11% | 0,00% | US$1.794.234 | US$29.555,52 | 472.801.192 NSR |
| 22 |  Feathercoin FTC | US$0,02844 | -3,29% | -26,10% | US$1.692.875 | US$7.898,58 | 59.527.490 FTC |
| 23 |  NXTventure NXTV | US$1,43 | 9,54% | -6,48% | US$1.434.130 | US$613,81 | 1.000.000 NXTV |
| 24 |  Quark QRK | US$0,005723 | 1,40% | 2,65% | US$1.421.241 | US$1.124,83 | 248.344.578 QRK |
| 25 |  Zetacoin ZET | US$0,007949 | 12,17% | 11,89% | US$1.280.562 | US$4.298,05 | 161.104.801 ZET |
| 26 |  Pandacoin PND | US$0,00003928 | -0,39% | -3,52% | US$1.267.871 | US$2.259,42 | 32.277.850.034 PND |
| 27 |  Uro URO | US$1,32 | -10,90% | -25,62% | US$1.256.044 | US$35.502,89 | 950.892 URO |
| 28 |  ReddCoin RDD | US$0,00004481 | 5,91% | -8,01% | US$1.217.779 | US$8.924,35 | 27.179.246.986 RDD |
| 29 |  Primecoin XPM | US$0,1592 | 1,27% | -5,00% | US$1.193.235 | US$13.362,83 | 7.495.849 XPM |
| 30 |  XCurrency XC | US$0,2137 | -8,40% | -33,77% | US$1.186.838 | US$33.239,34 | 5.553.467 XC |
| 31 |  bitUSD BITUSD | US$1,01 | 0,79% | 2,17% | US$1.159.586 | US$23.643,15 | 1.145.878 BITUSD |
| 32 |  Viacoin VIA | US$0,09786 | 155,47% | 87,93% | US$1.157.105 | US$49.287,43 | 11.824.090 VIA |
| 33 |  YbCoin YBC | US$0,4479 | -3,22% | 2,40% | US$982.705 | US$10.636,32 | 2.193.990 YBC |
| 34 |  Ixcoin IXC | US$0,03881 | 0,99% | -35,97% | US$814.945 | US$3.944,48 | 20.999.906 IXC |
| 35 |  CannabisCoin CANN | US$0,01167 | -2,10% | -10,04% | US$771.750 | US$20.612,98 | 66.152.058 CANN |
| 36 |  Gridcoin Classic GRCX | US$0,01964 | 48,50% | 42,50% | US$648.092 | US$2.297,19 | 33.003.824 GRCX |
| 37 |  Storjcoin X SJCX | US$0,01523 | -1,84% | 2,30% | US$631.416 | US$2.012,28 | 41.469.270 SJCX |
| 38 |  Novacoin NVC | US$0,7387 | 2,72% | -4,27% | US$625.557 | US$4.170,65 | 846.792 NVC |
| 39 |  VeriCoin VRC | US$0,02279 | -12,45% | -29,48% | US$612.986 | US$22.797,71 | 26.895.734 VRC |
| 40 |  Megacoin MEC | US$0,02250 | -2,45% | -6,36% | US$582.632 | US$1.982,00 | 25.894.525 MEC |
| 41 |  Vertcoin VTC | US$0,06168 | 1,20% | -13,96% | US$565.254 | US$3.302,87 | 9.164.100 VTC |
| 42 |  UltraCoin UTC | US$0,02535 | 0,83% | -8,14% | US$551.750 | US$806,67 | 21.767.585 UTC |
| 43 |  WorldCoin WDC | US$0,007937 | 6,29% | -5,25% | US$530.160 | US$2.486,20 | 66.793.811 WDC |
| 44 |  MonaCoin MONA | US$0,03887 | 8,53% | -16,23% | US$526.998 | US$2.218,18 | 13.557.700 MONA |
| 45 |  Unobtanium UNO | US$2,52 | 1,02% | -9,47% | US$484.858 | US$596,79 | 192.061 UNO |
| 46 |  Anoncoin ANC | US$0,3511 | -3,00% | 0,53% | US$474.763 | US$6.205,54 | 1.352.264 ANC |
| 47 |  jl777hodl JLH | US$0,04652 | -7,29% | -20,52% | US$465.233 | US$1.066,73 | 10.000.000 JLH |
| 48 |  Infinitecoin IFC | US$0,000004921 | -2,73% | -13,15% | US$445.780 | US$1.021,94 | 90.595.071.093 IFC |
| 49 |  DNotes NOTE | US$0,004725 | 3,76% | -4,58% | US$437.826 | US$698,01 | 92.671.076 NOTE |
| 50 |  Maxcoin MAX | US$0,01145 | 2,52% | -27,50% | US$423.393 | US$2.316,18 | 36.990.443 MAX |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.