Data Historis Harga Kripto 30/10/2014
Daftar harga kripto yang direkam pada tanggal 30/10/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CoCoCoin COCO | US$0,0004834 | 3,89% | -6,78% | US$554 | US$22,15 | 1.145.647 COCO |
| 452 |  BlackToken BLKT | US$0,0004454 | 1,62% | 0,00% | US$507 | US$8,46 | 1.137.881 BLKT |
| 453 |  Bitleu BTL | US$0,00002072 | -31,73% | -27,80% | US$471 | US$40,23 | 22.740.899 BTL |
| 454 |  eUtopium UPM | US$0,001079 | -16,53% | -12,91% | US$457 | US$0,5902 | 423.668 UPM |
| 455 |  KimDotCoin DOT | US$0,000005489 | -5,44% | -29,68% | US$450 | US$1,57 | 81.916.164 DOT |
| 456 |  SambaCoin SMB | US$0,000003453 | -48,80% | -59,88% | US$444 | US$0,07045 | 128.504.503 SMB |
| 457 |  VoxPopuli VOXP | US$0,00004144 | 2,41% | 81,88% | US$436 | US$8,98 | 10.519.003 VOXP |
| 458 |  Axron AXR | US$0,0003798 | 0,00% | -33,42% | US$409 | US$44,55 | 1.075.900 AXR |
| 459 |  Cryptographic Anomaly CGA | US$0,009841 | -5,86% | -55,09% | US$403 | US$1,92 | 40.931 CGA |
| 460 |  PayzorCoin PZR | US$0,001043 | 2,41% | -41,38% | US$344 | US$0,3329 | 329.672 PZR |
| 461 |  Instant BTIOLD | US$0,003325 | 58,29% | 0,00% | US$337 | US$0,3325 | 101.298 BTIOLD |
| 462 |  PlutoniumCoin RODS | US$0,005981 | 63,32% | 107,13% | US$314 | US$0,3052 | 52.516 RODS |
| 463 |  CaliforniaCoin CAC | US$0,0000001515 | 1,18% | -64,09% | US$312 | US$2,23 | 2.058.600.050 CAC |
| 464 |  TraderCoin TRDR | US$0,003049 | 2,52% | -4,42% | US$301 | US$5,97 | 98.628 TRDR |
| 465 |  Penguincoin (old) PENG | US$0,00000001717 | -48,97% | 15,15% | US$281 | US$0,00003299 | 16.340.117.070 PENG |
| 466 |  Aurum Coin AU | US$0,004827 | -46,98% | -57,74% | US$254 | US$13,88 | 52.526 AU |
| 467 |  Xuro XURO | US$0,00005870 | -39,97% | -53,13% | US$248 | US$22,89 | 4.228.149 XURO |
| 468 |  Lightcoin LIT | US$0,00004489 | 21,03% | 12,05% | US$230 | US$0,9474 | 5.115.468 LIT |
| 469 |  Noahcoin NOAH | US$0,00002072 | -23,20% | -3,73% | US$229 | US$1,30 | 11.033.099 NOAH |
| 470 |  Tomatocoin TMT | US$0,000006906 | 2,41% | -3,73% | US$207 | US$35,39 | 30.000.000 TMT |
| 471 |  QuidCoin QUID | US$0,00004162 | -10,15% | 0,00% | US$192 | US$1,11 | 4.610.278 QUID |
| 472 |  Granite GRN | US$0,00002378 | 41,32% | -72,06% | US$168 | US$0,0001636 | 7.078.400 GRN |
| 473 |  GoodCoin GOOD | US$0,00002072 | -10,81% | -26,89% | US$163 | US$0,9550 | 7.848.777 GOOD |
| 474 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001105 | 2,41% | -11,98% | US$127 | US$3,76 | 1.148.800 DRS |
| 475 |  GBCoin GBC | US$0,00005525 | -3,62% | -44,99% | US$126 | US$0,02453 | 2.276.260 GBC |
| 476 |  MileyCyrusCoin MCC | US$0,0006181 | 2,98% | -2,64% | US$122 | US$8,57 | 197.449 MCC |
| 477 |  Donationcoin DON | US$0,00002415 | -19,80% | -2,95% | US$111 | US$2,85 | 4.607.050 DON |
| 478 |  GlobalBoost BST | US$0,000005733 | -13,36% | -38,25% | US$85 | US$0,6245 | 14.894.955 BST |
| 479 |  66 Coin 66 | US$39,71 | 2,41% | -10,31% | - | US$0,3747 | - |
| 480 |  Extremecoin EXC | US$0,02232 | 69,89% | 72,27% | - | US$210,05 | - |
| 481 |  Munne MNE | US$0,02027 | -14,98% | 0,00% | - | US$29.212,63 | - |
| 482 |  Latium old LAT | US$0,01758 | 4,25% | -1,06% | - | US$25,22 | - |
| 483 |  Rimbit RBT | US$0,01199 | 137,04% | 0,00% | - | US$10,51 | - |
| 484 |  Coinworkscoin LAB | US$0,01135 | 2,60% | 0,00% | - | US$627,60 | - |
| 485 |  GamerholicCoin GHC | US$0,008615 | -6,35% | -46,62% | - | US$12,24 | - |
| 486 |  CraftCoin CRC | US$0,004282 | 7,70% | -19,66% | - | US$5,45 | - |
| 487 |  SeedCoin SEED | US$0,003311 | -34,69% | 17,56% | - | US$228,33 | - |
| 488 |  Bytecoin BTE | US$0,002244 | -2,37% | -41,57% | - | US$13,53 | - |
| 489 |  Fetish FETISH | US$0,002068 | -12,37% | -64,96% | - | US$7,27 | - |
| 490 |  CHNCoin CNC | US$0,001454 | 16,17% | 79,82% | - | US$2.323,91 | - |
| 491 |  Aegis AGS | US$0,0008140 | 1,08% | -7,50% | - | US$0,004009 | - |
| 492 |  Doubloons DBL | US$0,0008140 | -22,65% | -0,78% | - | US$0,5237 | - |
| 493 |  Prime-XI PXI | US$0,0006901 | 3,04% | -50,95% | - | US$62,92 | - |
| 494 |  MidasCoin MID | US$0,0006872 | 55,60% | 74,16% | - | US$232,13 | - |
| 495 |  Joincoin J | US$0,0006181 | 35,78% | 0,00% | - | US$73,88 | - |
| 496 |  SSVCoin SSV | US$0,0005603 | -48,29% | -22,46% | - | US$64,87 | - |
| 497 |  Nibble NBL | US$0,0005490 | 1,77% | -0,27% | - | US$0,02784 | - |
| 498 |  New Universal Dollar NUD | US$0,0005076 | 3,08% | 37,40% | - | US$1.146,68 | - |
| 499 |  BCT Coin BCT | US$0,0004213 | 0,00% | 428,62% | - | US$0,8185 | - |
| 500 |  World Trade Funds XWT | US$0,0003522 | 7,75% | 0,00% | - | US$39,75 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.