Data Historis Harga Kripto 30/10/2014
Daftar harga kripto yang direkam pada tanggal 30/10/2014, mencakup 522 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Benjamins BEN | US$0,0009907 | 0,77% | -24,92% | US$2.405 | US$0,001984 | 2.427.600 BEN |
| 402 |  ProsperCoin PRC | US$0,002597 | 0,00% | -33,58% | US$2.357 | US$3,31 | 907.770 PRC |
| 403 |  Cashcoin CASH | US$0,0005007 | 5,56% | -7,01% | US$2.279 | US$11,08 | 4.551.861 CASH |
| 404 |  Emucoin EMU | US$0,00000005232 | 39,97% | 12,13% | US$2.267 | US$1,66 | 43.319.049.189 EMU |
| 405 |  LegendaryCoin LGD | US$0,0004489 | -4,92% | -54,12% | US$2.228 | US$0,0008291 | 4.963.724 LGD |
| 406 |  Hirocoin HIRO | US$0,00002477 | -8,17% | -22,67% | US$2.213 | US$4,75 | 89.328.800 HIRO |
| 407 |  Monocle MON | US$0,001108 | 1,32% | 62,48% | US$2.183 | US$10,34 | 1.969.847 MON |
| 408 |  ZimStake ZS | US$0,0005461 | 7,97% | 1,50% | US$2.138 | US$0,9603 | 3.914.607 ZS |
| 409 |  HamRadioCoin HAM | US$0,001381 | 155,45% | 0,00% | US$2.119 | US$57,42 | 1.534.676 HAM |
| 410 |  Viking Coin VIK | US$0,8978 | -11,55% | -27,62% | US$2.076 | US$78,00 | 2.312 VIK |
| 411 |  Acoin ACOIN | US$0,01370 | -2,54% | -34,82% | US$2.062 | US$132,27 | 150.530 ACOIN |
| 412 |  Intellicoin INT | US$0,0002280 | 255,44% | 180,50% | US$2.011 | US$0,5400 | 8.818.764 INT |
| 413 |  NopeCoin NOPE | US$0,0001306 | 33,03% | 0,00% | US$1.929 | US$58,99 | 14.777.274 NOPE |
| 414 |  Solecoin SOLE | US$0,001490 | 0,29% | 8,76% | US$1.900 | US$11,93 | 1.275.056 SOLE |
| 415 |  VirtualMiningCoin VMC | US$0,00003504 | -3,85% | -40,41% | US$1.895 | US$13,22 | 54.065.682 VMC |
| 416 |  ConcealCoin CNL | US$0,0001885 | -8,62% | -33,57% | US$1.890 | US$1,90 | 10.026.047 CNL |
| 417 |  WolfCoin WLF | US$0,001070 | 2,06% | -55,66% | US$1.842 | US$3,19 | 1.721.704 WLF |
| 418 |  RipoffCoin RIPO | US$0,0003198 | -22,41% | -50,47% | US$1.824 | US$92,96 | 5.702.300 RIPO |
| 419 |  Lycancoin LYC | US$0,000006906 | 2,41% | -7,64% | US$1.781 | US$17,89 | 257.833.791 LYC |
| 420 |  Ekrona KRN | US$0,0004420 | -7,03% | -17,30% | US$1.699 | US$16,92 | 3.843.160 KRN |
| 421 |  StabilityShares XSI | US$0,0002141 | -43,82% | 0,00% | US$1.575 | US$103,53 | 7.357.553 XSI |
| 422 |  ImperialCoin IPC | US$0,00002794 | 59,08% | -40,52% | US$1.482 | US$20,46 | 53.052.000 IPC |
| 423 |  BatCoin BAT | US$0,0000002272 | 1,27% | 12,03% | US$1.472 | US$18,13 | 6.481.010.000 BAT |
| 424 |  Wincoin WIN | US$0,00001776 | 4,57% | 5,11% | US$1.413 | US$0,002815 | 79.580.063 WIN |
| 425 |  Heisenberg HEX | US$0,0000001117 | -10,34% | 14,07% | US$1.394 | US$0,05175 | 12.473.553.843 HEX |
| 426 |  CacheCoin CACH | US$0,004137 | 22,68% | -33,07% | US$1.375 | US$3,18 | 332.373 CACH |
| 427 |  42-coin 42 | US$1.450,24 | -0,19% | -19,77% | US$1.331 | US$123,36 | 1 42 |
| 428 |  Pesa PES | US$0,00006561 | -62,59% | -87,39% | US$1.316 | US$64,32 | 20.050.928 PES |
| 429 |  Canada eCoin CDN | US$0,0001201 | 36,20% | 21,24% | US$1.271 | US$115,14 | 10.583.450 CDN |
| 430 |  CrackCoin CRACK | US$0,0002072 | 19,08% | -9,45% | US$1.244 | US$22,81 | 6.004.132 CRACK |
| 431 |  Photon PHO | US$0,0000003407 | 3,81% | -5,41% | US$1.218 | US$1,60 | 3.573.989.098 PHO |
| 432 |  Global Denomination GDN | US$0,0001796 | 1,71% | -24,90% | US$1.214 | US$1,12 | 6.762.240 GDN |
| 433 |  PotatoCoin SPUDS | US$0,00001381 | 35,94% | 31,99% | US$1.201 | US$5,47 | 86.995.577 SPUDS |
| 434 |  Nyancoin NYAN | US$0,000008200 | -2,03% | -5,62% | US$1.188 | US$1,65 | 144.849.989 NYAN |
| 435 |  TakCoin TAK | US$0,000006906 | -27,72% | -36,12% | US$1.174 | US$8,54 | 169.950.240 TAK |
| 436 |  BitCentavo NBE | US$0,000001098 | 11,53% | 1,08% | US$1.027 | US$0,03224 | 935.040.281 NBE |
| 437 |  Ruble RUBLE | US$0,0006219 | 10,88% | -23,62% | US$1.023 | US$13,36 | 1.644.803 RUBLE |
| 438 |  BeaverCoin BVC | US$0,0005906 | 3,46% | -2,49% | US$1.012 | US$2,31 | 1.714.336 BVC |
| 439 |  Firecoin FIRE | US$0,01011 | 45,37% | 39,35% | US$987 | US$174,95 | 97.622 FIRE |
| 440 |  Kryptonite KRYP | US$0,0002659 | -14,29% | -45,10% | US$958 | US$5,71 | 3.603.061 KRYP |
| 441 |  TacoCoin TCO | US$0,00001903 | 4,34% | -0,28% | US$929 | US$0,006335 | 48.851.375 TCO |
| 442 |  Digit DIG | US$0,00003453 | -14,66% | -20,56% | US$756 | US$5,27 | 21.906.864 DIG |
| 443 |  Bongger BGR | US$0,000003407 | -4,05% | 31,24% | US$713 | US$49,88 | 209.130.478 BGR |
| 444 |  Darkpeer DPC | US$0,0001506 | -40,34% | -57,21% | US$672 | US$4,03 | 4.462.476 DPC |
| 445 |  BlazeCoin BLZ | US$0,000003413 | 7,28% | -30,81% | US$662 | US$2,71 | 194.010.965 BLZ |
| 446 |  Unattainium UNAT | US$0,02411 | 16,78% | 6,31% | US$640 | US$415,13 | 26.568 UNAT |
| 447 |  PayProCoin PRO | US$0,00001036 | -23,11% | -61,71% | US$624 | US$29,63 | 60.205.000 PRO |
| 448 |  Bela BELA | US$0,00009669 | 0,00% | -58,94% | US$592 | US$0,09891 | 6.118.900 BELA |
| 449 |  MammothCoin MAMM | US$0,00008978 | -28,04% | -68,71% | US$586 | US$2,21 | 6.526.487 MAMM |
| 450 |  BitMo XBM | US$0,0001174 | 0,00% | 0,00% | US$557 | US$16,24 | 4.746.538 XBM |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.